Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.370 | 69.700 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.350 | 69.200 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.350 | 69.350 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.350 | 69.250 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.250 | 67.000 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.195 | 65.550 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.178 | 64.950 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.174 | 64.750 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.171 | 64.700 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.163 | 64.250 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.134 | 63.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.105 | 61.850 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.122 | 62.650 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.112 | 62.150 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.125 | 62.400 | 672,000 | 0 | 0.000 | 336,000 | 0.139 | 336,000 | 0.138 |
15/04/2024 | 0.168 | 63.850 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.176 | 63.800 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.211 | 64.850 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.208 | 64.800 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.180 | 63.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |