Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.018 | 13.480 | 8,000 | 1,228,000 | 3.070 | 4,000 | 0.018 | 4,000 | 0.021 |
26/07/2024 | 0.018 | 13.620 | 600,000 | 1,228,000 | 3.070 | 600,000 | 0.017 | ||
25/07/2024 | 0.019 | 13.300 | 0 | 1,828,000 | 4.570 | ||||
24/07/2024 | 0.020 | 13.680 | 244,000 | 1,828,000 | 4.570 | 244,000 | 0.020 | ||
23/07/2024 | 0.024 | 13.760 | 4,000 | 2,072,000 | 5.180 | 4,000 | 0.026 | ||
22/07/2024 | 0.025 | 13.980 | 0 | 2,068,000 | 5.170 | ||||
19/07/2024 | 0.025 | 13.760 | 284,000 | 2,068,000 | 5.170 | 4,000 | 0.025 | 280,000 | 0.027 |
18/07/2024 | 0.036 | 14.640 | 164,000 | 1,792,000 | 4.480 | 164,000 | 0.036 | ||
17/07/2024 | 0.042 | 14.900 | 0 | 1,628,000 | 4.070 | ||||
16/07/2024 | 0.042 | 14.960 | 100,000 | 1,628,000 | 4.070 | 100,000 | 0.039 | ||
15/07/2024 | 0.044 | 15.000 | 200,000 | 1,528,000 | 3.820 | 200,000 | 0.047 | ||
12/07/2024 | 0.053 | 15.400 | 172,000 | 1,328,000 | 3.320 | 52,000 | 0.060 | 120,000 | 0.053 |
11/07/2024 | 0.057 | 15.500 | 172,000 | 1,260,000 | 3.150 | 160,000 | 0.054 | 12,000 | 0.058 |
10/07/2024 | 0.046 | 14.960 | 412,000 | 1,408,000 | 3.520 | 412,000 | 0.046 | ||
09/07/2024 | 0.044 | 14.800 | 8,000 | 1,820,000 | 4.550 | 8,000 | 0.044 | ||
08/07/2024 | 0.046 | 14.840 | 212,000 | 1,812,000 | 4.530 | 60,000 | 0.046 | 152,000 | 0.050 |
05/07/2024 | 0.058 | 15.420 | 120,000 | 1,720,000 | 4.300 | 120,000 | 0.059 | ||
04/07/2024 | 0.060 | 15.520 | 60,000 | 1,600,000 | 4.000 | 60,000 | 0.060 | ||
03/07/2024 | 0.061 | 15.420 | 300,000 | 1,540,000 | 3.850 | 100,000 | 0.062 | 200,000 | 0.057 |
02/07/2024 | 0.061 | 15.320 | 0 | 1,440,000 | 3.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 11:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |