Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/07/2024 | 0.045 | 3,414.040 | 0 | 1,780,000 | 1.780 | ||||
29/07/2024 | 0.040 | 3,466.600 | 50,000 | 1,780,000 | 1.780 | 50,000 | 0.039 | ||
26/07/2024 | 0.044 | 3,443.730 | 390,000 | 1,730,000 | 1.730 | 10,000 | 0.040 | 380,000 | 0.045 |
25/07/2024 | 0.046 | 3,421.260 | 920,000 | 1,360,000 | 1.360 | 820,000 | 0.046 | 100,000 | 0.046 |
24/07/2024 | 0.041 | 3,491.200 | 170,000 | 2,080,000 | 2.080 | 170,000 | 0.040 | ||
23/07/2024 | 0.035 | 3,545.090 | 960,000 | 1,910,000 | 1.910 | 640,000 | 0.033 | 320,000 | 0.031 |
22/07/2024 | 0.031 | 3,610.710 | 2,070,000 | 2,230,000 | 2.230 | 810,000 | 0.036 | 1,260,000 | 0.035 |
19/07/2024 | 0.038 | 3,536.540 | 170,000 | 1,780,000 | 1.780 | 160,000 | 0.037 | 10,000 | 0.038 |
18/07/2024 | 0.032 | 3,613.130 | 970,000 | 1,930,000 | 1.930 | 760,000 | 0.033 | 210,000 | 0.032 |
17/07/2024 | 0.030 | 3,640.880 | 1,160,000 | 2,480,000 | 2.480 | 1,160,000 | 0.031 | ||
16/07/2024 | 0.032 | 3,622.840 | 2,530,000 | 1,320,000 | 1.320 | 2,530,000 | 0.032 | ||
15/07/2024 | 0.029 | 3,672.580 | 1,430,000 | 3,850,000 | 3.850 | 1,050,000 | 0.028 | 380,000 | 0.027 |
12/07/2024 | 0.024 | 3,782.080 | 1,330,000 | 4,520,000 | 4.520 | 1,330,000 | 0.026 | ||
11/07/2024 | 0.029 | 3,696.490 | 2,490,000 | 3,190,000 | 3.190 | 50,000 | 0.030 | 2,440,000 | 0.030 |
10/07/2024 | 0.035 | 3,600.490 | 1,890,000 | 800,000 | 0.800 | 1,180,000 | 0.035 | 710,000 | 0.033 |
09/07/2024 | 0.036 | 3,600.900 | 320,000 | 1,270,000 | 1.270 | 320,000 | 0.036 | ||
08/07/2024 | 0.040 | 3,566.630 | 720,000 | 950,000 | 0.950 | 370,000 | 0.039 | 300,000 | 0.039 |
05/07/2024 | 0.037 | 3,596.800 | 540,000 | 1,020,000 | 1.020 | 270,000 | 0.038 | 270,000 | 0.037 |
04/07/2024 | 0.036 | 3,649.670 | 150,000 | 1,020,000 | 1.020 | 150,000 | 0.037 | ||
03/07/2024 | 0.037 | 3,626.930 | 420,000 | 870,000 | 0.870 | 100,000 | 0.040 | 320,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |