23445 JP-HKEX@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23445 JP-HKEX@EC2706A (CALL)

Nominal

0.036 -0.001 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026		382.000	0
11/11/2026		383.600	0	78,535,000	19.634	330,000	0.037	370,000	0.037
10/11/2026		386.400	0	78,495,000	19.624	410,000	0.039	1,390,000	0.039
09/11/2026		384.400	0	77,515,000	19.379	91,110,000	0.039	87,795,000	0.039
06/11/2026		385.600	0	80,830,000	20.208	1,010,000	0.042	780,000	0.040
05/11/2026		394.600	0	81,060,000	20.265	21,820,000	0.046	3,405,000	0.046
04/11/2026		384.000	0	99,475,000	24.869	4,380,000	0.036	1,730,000	0.036
03/11/2026		377.400	0	102,125,000	25.531	3,340,000	0.033	135,000	0.033
02/11/2026		372.800	0	105,330,000	26.332	2,245,000	0.030	2,295,000	0.031
30/10/2026		367.400	0	105,280,000	26.320	4,580,000	0.027	50,000	0.028
29/10/2026		363.800	0	109,810,000	27.452			490,000	0.026
28/10/2026		365.000	0	109,320,000	27.330	560,000	0.027	2,995,000	0.028
27/10/2026		367.600	0	106,885,000	26.721	700,000	0.029	290,000	0.028
26/10/2026		372.400	0	107,295,000	26.824	940,000	0.031	115,000	0.030
23/10/2026		370.800	0	108,120,000	27.030	1,455,000	0.030	300,000	0.030
22/10/2026		367.200	0	109,275,000	27.319	2,225,000	0.029	6,355,000	0.029
21/10/2026		372.800	0	105,145,000	26.286	2,150,000	0.033	300,000	0.033
20/10/2026		372.400	0	106,995,000	26.749	1,275,000	0.031	150,000	0.032
16/10/2026		374.600	0	108,120,000	27.030	3,135,000	0.034	680,000	0.033
15/10/2026		371.400	0	110,575,000	27.644	2,300,000	0.032	1,075,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.