Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.024 | 18,479.370 | 100,000 | 5,440,000 | 1.813 | 100,000 | 0.024 | ||
06/05/2024 | 0.023 | 18,578.300 | 3,060,000 | 5,340,000 | 1.780 | 2,970,000 | 0.025 | 90,000 | 0.024 |
03/05/2024 | 0.025 | 18,475.920 | 1,380,000 | 8,220,000 | 2.740 | 1,070,000 | 0.025 | 310,000 | 0.025 |
02/05/2024 | 0.027 | 18,207.130 | 7,960,000 | 8,980,000 | 2.993 | 2,060,000 | 0.029 | 5,430,000 | 0.027 |
30/04/2024 | 0.032 | 17,763.030 | 2,430,000 | 5,610,000 | 1.870 | 1,230,000 | 0.033 | 1,200,000 | 0.034 |
29/04/2024 | 0.035 | 17,746.910 | 6,720,000 | 5,640,000 | 1.880 | 6,130,000 | 0.034 | 570,000 | 0.031 |
26/04/2024 | 0.034 | 17,651.150 | 24,100,000 | 11,200,000 | 3.733 | 23,240,000 | 0.035 | 860,000 | 0.038 |
25/04/2024 | 0.042 | 17,284.540 | 5,960,000 | 33,580,000 | 11.193 | 3,670,000 | 0.040 | 2,290,000 | 0.042 |
24/04/2024 | 0.044 | 17,201.270 | 6,590,000 | 34,960,000 | 11.653 | 620,000 | 0.048 | 5,970,000 | 0.046 |
23/04/2024 | 0.054 | 16,828.930 | 65,010,000 | 29,610,000 | 9.870 | 20,010,000 | 0.058 | 45,000,000 | 0.058 |
22/04/2024 | 0.064 | 16,511.690 | 1,820,000 | 4,620,000 | 1.540 | 580,000 | 0.064 | 1,240,000 | 0.064 |
19/04/2024 | 0.077 | 16,224.140 | 1,180,000 | 3,960,000 | 1.320 | 1,180,000 | 0.080 | ||
18/04/2024 | 0.070 | 16,385.870 | 580,000 | 2,780,000 | 0.927 | 580,000 | 0.072 | ||
17/04/2024 | 0.077 | 16,251.840 | 0 | 2,200,000 | 0.733 | ||||
16/04/2024 | 0.077 | 16,248.970 | 3,000,000 | 2,200,000 | 0.733 | 1,000,000 | 0.072 | 2,000,000 | 0.075 |
15/04/2024 | 0.064 | 16,600.460 | 1,000,000 | 1,200,000 | 0.400 | 1,000,000 | 0.064 | ||
12/04/2024 | 0.060 | 16,721.690 | 0 | 200,000 | 0.067 | ||||
11/04/2024 | 0.051 | 17,095.030 | 2,440,000 | 200,000 | 0.067 | 2,440,000 | 0.058 | ||
10/04/2024 | 0.050 | 17,139.170 | 6,980,000 | 2,640,000 | 0.880 | 2,170,000 | 0.052 | 4,810,000 | 0.051 |
09/04/2024 | 0.059 | 16,828.070 | 48,780,000 | 0 | 0.000 | 24,390,000 | 0.057 | 24,390,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 17:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |