Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.058 | 17.200 | 0 | 5,240,000 | 6.550 | ||||
24/04/2024 | 0.049 | 16.720 | 0 | 5,240,000 | 6.550 | ||||
23/04/2024 | 0.053 | 16.760 | 1,970,000 | 5,240,000 | 6.550 | 1,970,000 | 0.058 | ||
22/04/2024 | 0.074 | 17.360 | 90,000 | 3,270,000 | 4.090 | 80,000 | 0.074 | 10,000 | 0.078 |
19/04/2024 | 0.114 | 18.320 | 180,000 | 3,340,000 | 4.180 | 90,000 | 0.112 | 90,000 | 0.115 |
18/04/2024 | 0.110 | 18.120 | 740,000 | 3,340,000 | 4.180 | 550,000 | 0.106 | 150,000 | 0.107 |
17/04/2024 | 0.111 | 18.080 | 0 | 3,740,000 | 4.680 | ||||
16/04/2024 | 0.113 | 18.100 | 1,720,000 | 3,740,000 | 4.680 | 1,340,000 | 0.111 | 230,000 | 0.114 |
15/04/2024 | 0.105 | 17.800 | 930,000 | 4,850,000 | 6.060 | 580,000 | 0.106 | 250,000 | 0.100 |
12/04/2024 | 0.100 | 17.720 | 790,000 | 5,180,000 | 6.480 | 280,000 | 0.096 | 510,000 | 0.101 |
11/04/2024 | 0.105 | 17.680 | 3,060,000 | 4,950,000 | 6.190 | 1,330,000 | 0.104 | 1,280,000 | 0.090 |
10/04/2024 | 0.092 | 17.300 | 2,130,000 | 5,000,000 | 6.250 | 1,160,000 | 0.099 | 750,000 | 0.090 |
09/04/2024 | 0.080 | 16.960 | 1,000,000 | 5,410,000 | 6.760 | 200,000 | 0.069 | 700,000 | 0.077 |
08/04/2024 | 0.071 | 16.640 | 2,960,000 | 4,910,000 | 6.140 | 1,860,000 | 0.072 | 1,100,000 | 0.066 |
05/04/2024 | 0.055 | 16.060 | 1,960,000 | 5,670,000 | 7.090 | 960,000 | 0.059 | 920,000 | 0.059 |
03/04/2024 | 0.084 | 16.780 | 920,000 | 5,710,000 | 7.140 | 240,000 | 0.079 | 620,000 | 0.078 |
02/04/2024 | 0.067 | 16.280 | 930,000 | 5,330,000 | 6.660 | 260,000 | 0.092 | 640,000 | 0.080 |
28/03/2024 | 0.077 | 16.440 | 110,000 | 4,950,000 | 6.190 | 90,000 | 0.071 | 20,000 | 0.084 |
27/03/2024 | 0.087 | 16.720 | 550,000 | 5,020,000 | 6.280 | 90,000 | 0.087 | 400,000 | 0.089 |
26/03/2024 | 0.089 | 16.720 | 4,630,000 | 4,710,000 | 5.890 | 1,550,000 | 0.099 | 2,580,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |