Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.071 | 32.400 | 8,140,000 | 2,060,000 | 3.029 | 4,825,000 | 0.076 | 3,080,000 | 0.075 |
18/07/2024 | 0.076 | 32.800 | 5,300,000 | 3,805,000 | 5.596 | 1,455,000 | 0.078 | 3,725,000 | 0.077 |
17/07/2024 | 0.090 | 34.600 | 2,435,000 | 1,535,000 | 2.257 | 1,125,000 | 0.093 | 1,310,000 | 0.093 |
16/07/2024 | 0.081 | 33.550 | 2,190,000 | 1,350,000 | 1.985 | 440,000 | 0.085 | 1,600,000 | 0.080 |
15/07/2024 | 0.078 | 32.900 | 190,000 | 190,000 | 0.279 | 190,000 | 0.075 | ||
12/07/2024 | 34.450 | 0 | 0 | 0.000 | |||||
11/07/2024 | 33.050 | 0 | 0 | 0.000 | |||||
10/07/2024 | 29.600 | 0 | 0 | 0.000 | |||||
09/07/2024 | 29.000 | 0 | 0 | 0.000 | |||||
08/07/2024 | 29.650 | 0 | 0 | 0.000 | |||||
05/07/2024 | 30.400 | 0 | 0 | 0.000 | |||||
04/07/2024 | 31.350 | 0 | 0 | 0.000 | |||||
03/07/2024 | 30.100 | 0 | 0 | 0.000 | |||||
02/07/2024 | 29.850 | 0 | 0 | 0.000 | |||||
28/06/2024 | 29.550 | 0 | 0 | 0.000 | |||||
27/06/2024 | 30.650 | 0 | 0 | 0.000 | |||||
26/06/2024 | 31.000 | 0 | 0 | 0.000 | |||||
25/06/2024 | 30.500 | 0 | 0 | 0.000 | |||||
24/06/2024 | 30.400 | 0 | 0 | 0.000 | |||||
21/06/2024 | 29.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |