Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 0.010 | 86.600 | 0 | 2,790,000 | 7.365 | ||||
23/08/2024 | 0.010 | 87.050 | 0 | 2,790,000 | 7.365 | ||||
22/08/2024 | 0.010 | 89.150 | 0 | 2,790,000 | 7.365 | ||||
21/08/2024 | 0.010 | 86.950 | 0 | 2,790,000 | 7.365 | ||||
20/08/2024 | 0.010 | 87.650 | 0 | 2,790,000 | 7.365 | ||||
19/08/2024 | 0.010 | 85.300 | 0 | 2,790,000 | 7.365 | ||||
16/08/2024 | 0.010 | 85.650 | 0 | 2,790,000 | 7.365 | ||||
15/08/2024 | 0.010 | 82.500 | 0 | 2,790,000 | 7.365 | ||||
14/08/2024 | 0.010 | 78.800 | 0 | 2,790,000 | 7.365 | ||||
13/08/2024 | 0.010 | 76.850 | 0 | 2,790,000 | 7.365 | ||||
12/08/2024 | 0.010 | 74.800 | 0 | 2,790,000 | 7.365 | ||||
09/08/2024 | 0.010 | 73.250 | 0 | 2,790,000 | 7.365 | ||||
08/08/2024 | 0.010 | 72.900 | 0 | 2,790,000 | 7.365 | ||||
07/08/2024 | 0.010 | 74.400 | 0 | 2,790,000 | 7.365 | ||||
06/08/2024 | 0.010 | 73.750 | 0 | 2,790,000 | 7.365 | ||||
05/08/2024 | 0.010 | 72.800 | 0 | 2,790,000 | 7.365 | ||||
02/08/2024 | 0.010 | 77.650 | 0 | 2,790,000 | 7.365 | ||||
01/08/2024 | 0.010 | 79.650 | 0 | 2,790,000 | 7.365 | ||||
31/07/2024 | 0.010 | 81.150 | 0 | 2,790,000 | 7.365 | ||||
30/07/2024 | 0.010 | 78.650 | 0 | 2,790,000 | 7.365 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |