Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.036 | 17.880 | 640,000 | 3,860,000 | 9.650 | 440,000 | 0.034 | 200,000 | 0.036 |
23/07/2024 | 0.031 | 18.020 | 157,500 | 4,100,000 | 10.250 | 157,500 | 0.029 | ||
22/07/2024 | 0.028 | 18.220 | 800,000 | 4,257,500 | 10.644 | 150,000 | 0.028 | 650,000 | 0.030 |
19/07/2024 | 0.035 | 17.980 | 1,705,000 | 3,757,500 | 9.394 | 1,537,500 | 0.034 | 167,500 | 0.033 |
18/07/2024 | 0.027 | 18.330 | 650,000 | 5,127,500 | 12.819 | 350,000 | 0.028 | 300,000 | 0.027 |
17/07/2024 | 0.029 | 18.280 | 100,000 | 5,177,500 | 12.944 | 100,000 | 0.029 | ||
16/07/2024 | 0.028 | 18.280 | 5,305,000 | 5,277,500 | 13.194 | 4,805,000 | 0.026 | 500,000 | 0.028 |
15/07/2024 | 0.024 | 18.580 | 4,500,000 | 9,582,500 | 23.956 | 800,000 | 0.024 | 3,700,000 | 0.022 |
12/07/2024 | 0.021 | 18.860 | 2,317,500 | 6,682,500 | 16.706 | 2,317,500 | 0.022 | ||
11/07/2024 | 0.028 | 18.400 | 4,000,000 | 4,365,000 | 10.912 | 800,000 | 0.031 | 3,100,000 | 0.030 |
10/07/2024 | 0.037 | 18.020 | 1,430,000 | 2,065,000 | 5.162 | 797,500 | 0.033 | 600,000 | 0.032 |
09/07/2024 | 0.036 | 18.050 | 1,237,500 | 2,262,500 | 5.656 | 600,000 | 0.038 | 637,500 | 0.037 |
08/07/2024 | 0.036 | 18.080 | 1,490,000 | 2,225,000 | 5.562 | 790,000 | 0.036 | 700,000 | 0.035 |
05/07/2024 | 0.032 | 18.260 | 1,460,000 | 2,315,000 | 5.788 | 660,000 | 0.030 | 800,000 | 0.029 |
04/07/2024 | 0.029 | 18.510 | 200,000 | 2,175,000 | 5.438 | 200,000 | 0.030 | ||
03/07/2024 | 0.031 | 18.400 | 2,100,000 | 1,975,000 | 4.938 | 1,100,000 | 0.033 | 900,000 | 0.033 |
02/07/2024 | 0.036 | 18.190 | 5,850,000 | 2,175,000 | 5.438 | 2,800,000 | 0.033 | 3,050,000 | 0.034 |
28/06/2024 | 0.040 | 18.120 | 1,650,000 | 1,925,000 | 4.812 | 850,000 | 0.039 | 800,000 | 0.040 |
27/06/2024 | 0.039 | 18.130 | 12,950,000 | 1,975,000 | 4.938 | 12,100,000 | 0.037 | 850,000 | 0.037 |
26/06/2024 | 0.032 | 18.470 | 2,500,000 | 13,225,000 | 33.062 | 1,100,000 | 0.033 | 1,400,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |