23429 BIHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23429 BIHUAHO@EP2612A (PUT)

Nominal

0.094 -0.005 (-5.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		88.650	0
24/03/2026		86.850	0	10,000	0.014	140,000	0.108	140,000	0.106
23/03/2026		83.300	0	10,000	0.014
20/03/2026		88.400	0	10,000	0.014
19/03/2026		89.400	0	10,000	0.014	10,000	0.093
18/03/2026		94.850	0	20,000	0.029
17/03/2026		91.350	0	20,000	0.029	50,000	0.086
16/03/2026		94.500	0	70,000	0.100	9,260,000	0.089	9,310,000	0.088
13/03/2026		88.000	0	20,000	0.029	2,010,000	0.092	2,020,000	0.091
12/03/2026		95.000	0	10,000	0.014
11/03/2026		91.750	0	10,000	0.014
10/03/2026		90.650	0	10,000	0.014
09/03/2026		87.300	0	10,000	0.014	2,150,000	0.110	2,150,000	0.110
06/03/2026		88.000	0	10,000	0.014	3,860,000	0.099	3,860,000	0.099
05/03/2026		87.250	0	10,000	0.014	100,000	0.097	100,000	0.097
04/03/2026		86.250	0	10,000	0.014	320,000	0.103	20,000	0.099
03/03/2026		87.800	0	310,000	0.443	210,000	0.097
02/03/2026		92.950	0	520,000	0.743	210,000	0.089	20,000	0.090
27/02/2026		96.750	0	710,000	1.014
26/02/2026		97.850	0	710,000	1.014	300,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.