23429 UB-WUXI@EC2408B (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23429 UB-WUXI@EC2408B (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.046	13.240	4,770,000
17/04/2024	0.048	13.320	3,250,000	1,340,000	2.230	1,625,000	0.049	1,625,000	0.048
16/04/2024	0.044	13.040	4,785,000	1,340,000	2.230	2,460,000	0.046	2,325,000	0.048
15/04/2024	0.055	13.580	1,160,000	1,475,000	2.460	575,000	0.055	585,000	0.056
12/04/2024	0.063	13.900	850,000	1,465,000	2.440	475,000	0.063	375,000	0.063
11/04/2024	0.067	14.100	0	1,565,000	2.610
10/04/2024	0.072	14.340	600,000	1,565,000	2.610	300,000	0.078	300,000	0.081
09/04/2024	0.074	14.400	100,000	1,565,000	2.610	100,000	0.074
08/04/2024	0.071	14.080	1,200,000	1,665,000	2.770	700,000	0.071	500,000	0.073
05/04/2024	0.057	13.360	40,000	1,865,000	3.110			40,000	0.057
03/04/2024	0.076	14.040	0	1,825,000	3.040
02/04/2024	0.078	14.200	20,000	1,825,000	3.040	20,000	0.079
28/03/2024	0.086	14.300	50,000	1,845,000	3.080			50,000	0.088
27/03/2024	0.071	13.760	0	1,795,000	2.990
26/03/2024	0.071	13.560	0	1,795,000	2.990
25/03/2024	0.082	14.020	470,000	1,795,000	2.990	470,000	0.081
22/03/2024	0.063	13.040	0	2,265,000	3.770
21/03/2024	0.084	14.200	200,000	2,265,000	3.770	200,000	0.084
20/03/2024	0.083	13.920	0	2,465,000	4.110
19/03/2024	0.083	13.920	170,000	2,465,000	4.110	150,000	0.083	20,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.