Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.065 | 336.800 | 3,470,000 | 1,925,000 | 2.406 | 1,160,000 | 0.070 | 2,310,000 | 0.072 |
26/07/2024 | 0.075 | 340.000 | 2,050,000 | 775,000 | 0.969 | 985,000 | 0.071 | 1,065,000 | 0.072 |
25/07/2024 | 0.101 | 347.800 | 14,675,000 | 695,000 | 0.869 | 13,745,000 | 0.097 | 830,000 | 0.106 |
24/07/2024 | 0.140 | 358.600 | 1,680,000 | 13,610,000 | 17.012 | 945,000 | 0.146 | 650,000 | 0.147 |
23/07/2024 | 0.156 | 361.000 | 3,380,000 | 13,905,000 | 17.381 | 1,690,000 | 0.163 | 1,690,000 | 0.167 |
22/07/2024 | 0.163 | 361.800 | 6,195,000 | 13,905,000 | 17.381 | 3,250,000 | 0.146 | 2,940,000 | 0.145 |
19/07/2024 | 0.101 | 344.200 | 8,910,000 | 14,215,000 | 17.769 | 4,285,000 | 0.119 | 4,520,000 | 0.121 |
18/07/2024 | 0.159 | 359.200 | 8,290,000 | 13,980,000 | 17.475 | 3,985,000 | 0.174 | 4,080,000 | 0.173 |
17/07/2024 | 0.214 | 370.800 | 7,265,000 | 13,885,000 | 17.356 | 3,545,000 | 0.232 | 3,655,000 | 0.231 |
16/07/2024 | 0.234 | 373.800 | 12,365,000 | 13,775,000 | 17.219 | 5,985,000 | 0.233 | 6,315,000 | 0.233 |
15/07/2024 | 0.315 | 388.400 | 50,000 | 13,445,000 | 16.806 | 50,000 | 0.315 | ||
12/07/2024 | 0.360 | 395.600 | 1,680,000 | 13,495,000 | 16.869 | 830,000 | 0.340 | 850,000 | 0.336 |
11/07/2024 | 0.350 | 392.600 | 1,600,000 | 13,475,000 | 16.844 | 795,000 | 0.345 | 800,000 | 0.310 |
10/07/2024 | 0.355 | 391.600 | 330,000 | 13,470,000 | 16.838 | 165,000 | 0.398 | 140,000 | 0.380 |
09/07/2024 | 0.330 | 389.000 | 0 | 13,495,000 | 16.869 | ||||
08/07/2024 | 0.325 | 387.200 | 45,000 | 13,495,000 | 16.869 | 15,000 | 0.315 | 30,000 | 0.338 |
05/07/2024 | 0.335 | 385.200 | 3,495,000 | 13,480,000 | 16.850 | 3,495,000 | 0.345 | ||
04/07/2024 | 0.395 | 395.600 | 375,000 | 9,985,000 | 12.481 | 360,000 | 0.374 | 15,000 | 0.378 |
03/07/2024 | 0.285 | 379.000 | 150,000 | 10,330,000 | 12.912 | 75,000 | 0.260 | 75,000 | 0.247 |
02/07/2024 | 0.260 | 371.400 | 80,000 | 10,330,000 | 12.912 | 40,000 | 0.265 | 40,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |