Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.013 | 17.740 | 0 | 96,000 | 0.192 | ||||
26/08/2024 | 0.013 | 18.100 | 0 | 96,000 | 0.192 | ||||
23/08/2024 | 0.013 | 18.560 | 0 | 96,000 | 0.192 | ||||
22/08/2024 | 0.013 | 18.760 | 0 | 96,000 | 0.192 | ||||
21/08/2024 | 0.013 | 19.260 | 0 | 96,000 | 0.192 | ||||
20/08/2024 | 0.013 | 19.600 | 0 | 96,000 | 0.192 | ||||
19/08/2024 | 0.013 | 19.620 | 0 | 96,000 | 0.192 | ||||
16/08/2024 | 0.017 | 19.800 | 0 | 96,000 | 0.192 | ||||
15/08/2024 | 0.017 | 19.700 | 0 | 96,000 | 0.192 | ||||
14/08/2024 | 0.020 | 19.880 | 0 | 96,000 | 0.192 | ||||
13/08/2024 | 0.024 | 20.350 | 0 | 96,000 | 0.192 | ||||
12/08/2024 | 0.023 | 20.200 | 0 | 96,000 | 0.192 | ||||
09/08/2024 | 0.022 | 19.980 | 0 | 96,000 | 0.192 | ||||
08/08/2024 | 0.019 | 19.620 | 0 | 96,000 | 0.192 | ||||
07/08/2024 | 0.019 | 19.360 | 16,000 | 96,000 | 0.192 | 16,000 | 0.019 | ||
06/08/2024 | 0.014 | 18.840 | 0 | 80,000 | 0.160 | ||||
05/08/2024 | 0.014 | 18.740 | 0 | 80,000 | 0.160 | ||||
02/08/2024 | 0.015 | 18.700 | 0 | 80,000 | 0.160 | ||||
01/08/2024 | 0.015 | 18.440 | 0 | 80,000 | 0.160 | ||||
31/07/2024 | 0.016 | 18.360 | 0 | 80,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |