23420 SGMTUAN@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23420 SGMTUAN@EP2503A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.015	172.700	0	275,000	0.183
20/11/2024	0.015	174.800	0	275,000	0.183
19/11/2024	0.015	171.900	0	275,000	0.183
18/11/2024	0.015	169.000	0	275,000	0.183
15/11/2024	0.015	169.600	0	275,000	0.183
14/11/2024	0.015	169.300	0	275,000	0.183
13/11/2024	0.015	175.400	0	275,000	0.183
12/11/2024	0.015	175.700	0	275,000	0.183
11/11/2024	0.015	185.600	0	275,000	0.183
08/11/2024	0.015	191.800	0	275,000	0.183
07/11/2024	0.015	199.900	0	275,000	0.183
06/11/2024	0.015	189.300	0	275,000	0.183
05/11/2024	0.015	193.800	0	275,000	0.183
04/11/2024	0.015	187.700	0	275,000	0.183
01/11/2024	0.015	187.600	0	275,000	0.183
31/10/2024	0.015	182.500	0	275,000	0.183
30/10/2024	0.015	184.700	0	275,000	0.183
29/10/2024	0.015	189.300	0	275,000	0.183
28/10/2024	0.015	185.200	0	275,000	0.183
25/10/2024	0.015	184.900	0	275,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.