Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.061 | 54.450 | 0 | 120,000 | 0.080 | ||||
21/08/2024 | 0.051 | 51.400 | 0 | 120,000 | 0.080 | ||||
20/08/2024 | 0.054 | 52.100 | 0 | 120,000 | 0.080 | ||||
19/08/2024 | 0.054 | 51.950 | 0 | 120,000 | 0.080 | ||||
16/08/2024 | 0.054 | 52.000 | 0 | 120,000 | 0.080 | ||||
15/08/2024 | 0.053 | 51.550 | 0 | 120,000 | 0.080 | ||||
14/08/2024 | 0.055 | 51.750 | 0 | 120,000 | 0.080 | ||||
13/08/2024 | 0.059 | 52.650 | 0 | 120,000 | 0.080 | ||||
12/08/2024 | 0.056 | 51.900 | 0 | 120,000 | 0.080 | ||||
09/08/2024 | 0.059 | 52.600 | 0 | 120,000 | 0.080 | ||||
08/08/2024 | 0.058 | 52.000 | 0 | 120,000 | 0.080 | ||||
07/08/2024 | 0.058 | 52.100 | 0 | 120,000 | 0.080 | ||||
06/08/2024 | 0.054 | 51.300 | 40,000 | 120,000 | 0.080 | 40,000 | 0.054 | ||
05/08/2024 | 0.062 | 52.550 | 40,000 | 160,000 | 0.110 | 40,000 | 0.062 | ||
02/08/2024 | 0.059 | 51.600 | 0 | 120,000 | 0.080 | ||||
01/08/2024 | 0.065 | 52.900 | 0 | 120,000 | 0.080 | ||||
31/07/2024 | 0.065 | 52.500 | 0 | 120,000 | 0.080 | ||||
30/07/2024 | 0.065 | 52.650 | 20,000 | 120,000 | 0.080 | 10,000 | 0.065 | 10,000 | 0.064 |
29/07/2024 | 0.064 | 52.500 | 0 | 120,000 | 0.080 | ||||
26/07/2024 | 0.059 | 51.700 | 0 | 120,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |