23416 MSCTGDF@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23416 MSCTGDF@EC2503A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.019	49.950	0	21,900,000	45.625
25/11/2024	0.019	50.250	0	21,900,000	45.625
22/11/2024	0.019	49.350	900,000	21,900,000	45.625			900,000	0.022
21/11/2024	0.021	51.600	30,000	21,000,000	43.750	30,000	0.021
20/11/2024	0.025	52.750	0	21,030,000	43.812
19/11/2024	0.025	52.250	0	21,030,000	43.812
18/11/2024	0.025	52.250	900,000	21,030,000	43.812	900,000	0.025
15/11/2024	0.026	52.800	0	21,930,000	45.688
14/11/2024	0.022	51.900	5,600,000	21,930,000	45.688			5,600,000	0.022
13/11/2024	0.026	54.400	0	16,330,000	34.021
12/11/2024	0.027	55.000	0	16,330,000	34.021
11/11/2024	0.031	56.850	0	16,330,000	34.021
08/11/2024	0.037	58.750	0	16,330,000	34.021
07/11/2024	0.040	61.650	550,000	16,330,000	34.021
06/11/2024	0.030	56.650	0	16,330,000	34.021
05/11/2024	0.030	57.700	1,700,000	16,330,000	34.021	1,700,000	0.029
04/11/2024	0.025	55.000	410,000	18,030,000	37.562	210,000	0.023
01/11/2024	0.025	53.500	0	18,240,000	38.000
31/10/2024	0.025	53.050	0	18,240,000	38.000
30/10/2024	0.027	53.450	0	18,240,000	38.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.