Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.020 | 53.300 | 0 | 6,680,000 | 13.917 | ||||
24/07/2024 | 0.019 | 52.700 | 380,000 | 6,680,000 | 13.917 | 380,000 | 0.019 | ||
23/07/2024 | 0.020 | 52.800 | 0 | 7,060,000 | 14.708 | ||||
22/07/2024 | 0.025 | 54.900 | 180,000 | 7,060,000 | 14.708 | 180,000 | 0.024 | ||
19/07/2024 | 0.027 | 56.100 | 13,370,000 | 6,880,000 | 14.333 | 8,940,000 | 0.027 | 4,430,000 | 0.027 |
18/07/2024 | 0.027 | 55.850 | 1,440,000 | 11,390,000 | 23.729 | 1,020,000 | 0.030 | 420,000 | 0.028 |
17/07/2024 | 0.033 | 57.000 | 970,000 | 11,990,000 | 24.979 | 530,000 | 0.029 | 440,000 | 0.033 |
16/07/2024 | 0.025 | 54.550 | 7,080,000 | 12,080,000 | 25.167 | 2,650,000 | 0.027 | 4,430,000 | 0.027 |
15/07/2024 | 0.024 | 53.400 | 2,750,000 | 10,300,000 | 21.458 | 2,550,000 | 0.026 | ||
12/07/2024 | 0.028 | 55.150 | 2,490,000 | 7,750,000 | 16.146 | 2,280,000 | 0.031 | 210,000 | 0.029 |
11/07/2024 | 0.030 | 54.900 | 2,270,000 | 9,820,000 | 20.458 | 2,240,000 | 0.030 | ||
10/07/2024 | 0.021 | 51.000 | 230,000 | 7,580,000 | 15.792 | 230,000 | 0.021 | ||
09/07/2024 | 0.020 | 51.000 | 2,870,000 | 7,350,000 | 15.313 | 2,560,000 | 0.020 | 310,000 | 0.022 |
08/07/2024 | 0.024 | 51.800 | 0 | 9,600,000 | 20.000 | ||||
05/07/2024 | 0.031 | 54.350 | 1,490,000 | 9,600,000 | 20.000 | 1,110,000 | 0.032 | 380,000 | 0.033 |
04/07/2024 | 0.027 | 52.350 | 950,000 | 10,330,000 | 21.521 | 200,000 | 0.027 | 550,000 | 0.028 |
03/07/2024 | 0.032 | 53.800 | 3,950,000 | 9,980,000 | 20.792 | 100,000 | 0.035 | 3,850,000 | 0.036 |
02/07/2024 | 0.020 | 47.950 | 650,000 | 6,230,000 | 12.979 | 650,000 | 0.021 | ||
28/06/2024 | 0.020 | 47.850 | 0 | 5,580,000 | 11.625 | ||||
27/06/2024 | 0.023 | 49.450 | 0 | 5,580,000 | 11.625 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |