Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.091 | 14.300 | 1,405,000 | ||||||
27/03/2024 | 0.080 | 13.760 | 0 | 645,000 | 1.831 | ||||
26/03/2024 | 0.077 | 13.560 | 0 | 645,000 | 1.831 | ||||
25/03/2024 | 0.090 | 14.020 | 1,270,000 | 645,000 | 1.831 | 670,000 | 0.085 | 600,000 | 0.091 |
22/03/2024 | 0.067 | 13.040 | 25,000 | 715,000 | 2.030 | 25,000 | 0.066 | ||
21/03/2024 | 0.095 | 14.200 | 4,170,000 | 740,000 | 2.101 | 2,585,000 | 0.093 | 1,535,000 | 0.093 |
20/03/2024 | 0.090 | 13.920 | 4,370,000 | 1,790,000 | 5.082 | 1,685,000 | 0.090 | 2,685,000 | 0.090 |
19/03/2024 | 0.094 | 13.920 | 0 | 790,000 | 2.243 | ||||
18/03/2024 | 0.112 | 14.760 | 1,180,000 | 790,000 | 2.243 | 980,000 | 0.101 | ||
15/03/2024 | 0.099 | 14.440 | 5,610,000 | 1,770,000 | 5.026 | 2,200,000 | 0.105 | 3,410,000 | 0.103 |
14/03/2024 | 0.148 | 16.080 | 2,550,000 | 560,000 | 1.590 | 1,060,000 | 0.152 | 1,430,000 | 0.158 |
13/03/2024 | 0.242 | 18.500 | 610,000 | 190,000 | 0.539 | 310,000 | 0.236 | 300,000 | 0.236 |
12/03/2024 | 0.248 | 18.600 | 2,475,000 | 200,000 | 0.568 | 1,385,000 | 0.245 | 1,065,000 | 0.247 |
11/03/2024 | 0.211 | 17.700 | 860,000 | 520,000 | 1.476 | 380,000 | 0.203 | 480,000 | 0.203 |
08/03/2024 | 0.211 | 17.440 | 6,240,000 | 420,000 | 1.193 | 3,155,000 | 0.209 | 3,085,000 | 0.208 |
07/03/2024 | 0.193 | 17.080 | 1,450,000 | 490,000 | 1.391 | 500,000 | 0.215 | 830,000 | 0.210 |
06/03/2024 | 0.425 | 21.750 | 0 | 160,000 | 0.454 | ||||
05/03/2024 | 0.330 | 19.940 | 25,000 | 160,000 | 0.454 | 25,000 | 0.330 | ||
04/03/2024 | 0.380 | 21.000 | 350,000 | 185,000 | 0.525 | 350,000 | 0.364 | ||
01/03/2024 | 0.280 | 18.800 | 0 | 535,000 | 1.519 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |