Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.300 | 369.800 | 240,000 | 0 | 0.000 | 120,000 | 0.280 | 120,000 | 0.288 |
08/05/2024 | 0.270 | 361.400 | 240,000 | 0 | 0.000 | 120,000 | 0.278 | 120,000 | 0.280 |
07/05/2024 | 0.300 | 365.800 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.315 | 370.200 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.285 | 364.400 | 240,000 | 0 | 0.000 | 120,000 | 0.285 | 120,000 | 0.285 |
02/05/2024 | 0.270 | 360.400 | 1,440,000 | 0 | 0.000 | 720,000 | 0.262 | 720,000 | 0.259 |
30/04/2024 | 0.218 | 347.200 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.218 | 347.600 | 400,000 | 0 | 0.000 | 200,000 | 0.244 | 200,000 | 0.246 |
26/04/2024 | 0.222 | 348.400 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.225 | 1,850,000 | 0.226 |
25/04/2024 | 0.183 | 339.400 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.200 | 344.200 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.161 | 332.400 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.122 | 320.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.082 | 303.800 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.086 | 304.400 | 50,000 | 0 | 0.000 | 50,000 | 0.086 | ||
17/04/2024 | 0.077 | 300.800 | 0 | 50,000 | 0.070 | ||||
16/04/2024 | 0.082 | 301.800 | 0 | 50,000 | 0.070 | ||||
15/04/2024 | 0.088 | 304.400 | 0 | 50,000 | 0.070 | ||||
12/04/2024 | 0.101 | 309.600 | 5,570,000 | 50,000 | 0.070 | 2,760,000 | 0.110 | 2,810,000 | 0.110 |
11/04/2024 | 0.118 | 315.000 | 6,580,000 | 0 | 0.000 | 3,290,000 | 0.117 | 3,290,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |