Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.019 | 69.700 | 620,000 | 16,225,000 | 23.179 | 250,000 | 0.019 | 120,000 | 0.021 |
30/04/2024 | 0.024 | 69.900 | 2,650,000 | 16,355,000 | 23.364 | 705,000 | 0.023 | 1,925,000 | 0.026 |
29/04/2024 | 0.024 | 69.650 | 1,470,000 | 15,135,000 | 21.621 | 250,000 | 0.036 | 1,220,000 | 0.029 |
26/04/2024 | 0.037 | 71.050 | 13,180,000 | 14,165,000 | 20.236 | 11,235,000 | 0.042 | 1,420,000 | 0.043 |
25/04/2024 | 0.035 | 70.800 | 1,720,000 | 23,980,000 | 34.257 | 1,350,000 | 0.036 | 10,000 | 0.036 |
24/04/2024 | 0.032 | 70.450 | 1,985,000 | 25,320,000 | 36.171 | 525,000 | 0.033 | 155,000 | 0.035 |
23/04/2024 | 0.024 | 69.550 | 420,000 | 25,690,000 | 36.700 | 220,000 | 0.023 | 200,000 | 0.022 |
22/04/2024 | 0.029 | 69.750 | 3,910,000 | 25,710,000 | 36.729 | 1,000,000 | 0.029 | 805,000 | 0.030 |
19/04/2024 | 0.023 | 69.000 | 2,030,000 | 25,905,000 | 37.007 | 1,530,000 | 0.022 | 500,000 | 0.025 |
18/04/2024 | 0.024 | 68.750 | 3,775,000 | 26,935,000 | 38.479 | 1,760,000 | 0.026 | 1,150,000 | 0.029 |
17/04/2024 | 0.025 | 68.850 | 1,265,000 | 27,545,000 | 39.350 | 950,000 | 0.025 | ||
16/04/2024 | 0.019 | 67.850 | 190,000 | 28,495,000 | 40.707 | 20,000 | 0.020 | 170,000 | 0.022 |
15/04/2024 | 0.024 | 68.450 | 830,000 | 28,345,000 | 40.493 | 705,000 | 0.026 | 125,000 | 0.026 |
12/04/2024 | 0.023 | 67.900 | 400,000 | 28,925,000 | 41.321 | 100,000 | 0.023 | 300,000 | 0.022 |
11/04/2024 | 0.031 | 68.700 | 1,820,000 | 28,725,000 | 41.036 | 895,000 | 0.029 | 925,000 | 0.028 |
10/04/2024 | 0.032 | 68.950 | 6,400,000 | 28,695,000 | 40.993 | 4,920,000 | 0.031 | 350,000 | 0.031 |
09/04/2024 | 0.028 | 68.050 | 2,280,000 | 33,265,000 | 47.521 | 1,265,000 | 0.028 | 1,000,000 | 0.028 |
08/04/2024 | 0.027 | 67.900 | 2,395,000 | 33,530,000 | 47.900 | 1,015,000 | 0.028 | 1,380,000 | 0.028 |
05/04/2024 | 0.023 | 67.150 | 700,000 | 33,165,000 | 47.379 | 240,000 | 0.022 | 350,000 | 0.024 |
03/04/2024 | 0.029 | 67.550 | 1,100,000 | 33,055,000 | 47.221 | 600,000 | 0.030 | 500,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |