Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.275 | 34.600 | 5,000 | 80,000 | 0.133 | 5,000 | 0.270 | ||
16/07/2024 | 0.275 | 34.500 | 0 | 75,000 | 0.125 | ||||
15/07/2024 | 0.305 | 35.000 | 0 | 75,000 | 0.125 | ||||
12/07/2024 | 0.345 | 35.600 | 10,000 | 75,000 | 0.125 | 10,000 | 0.345 | ||
11/07/2024 | 0.248 | 34.000 | 5,000 | 65,000 | 0.108 | 5,000 | 0.248 | ||
10/07/2024 | 0.205 | 33.150 | 0 | 70,000 | 0.117 | ||||
09/07/2024 | 0.205 | 33.100 | 0 | 70,000 | 0.117 | ||||
08/07/2024 | 0.205 | 32.950 | 5,000 | 70,000 | 0.117 | 5,000 | 0.205 | ||
05/07/2024 | 0.222 | 33.200 | 60,000 | 65,000 | 0.108 | 25,000 | 0.236 | 30,000 | 0.250 |
04/07/2024 | 0.260 | 34.150 | 905,000 | 60,000 | 0.100 | 455,000 | 0.270 | 450,000 | 0.277 |
03/07/2024 | 0.247 | 33.550 | 715,000 | 65,000 | 0.108 | 360,000 | 0.244 | 355,000 | 0.256 |
02/07/2024 | 0.290 | 34.238 | 315,000 | 70,000 | 0.117 | 155,000 | 0.291 | 160,000 | 0.299 |
28/06/2024 | 0.250 | 33.288 | 600,000 | 65,000 | 0.108 | 300,000 | 0.250 | 300,000 | 0.250 |
27/06/2024 | 0.250 | 33.338 | 10,000 | 65,000 | 0.108 | 10,000 | 0.250 | ||
26/06/2024 | 0.255 | 33.388 | 115,000 | 75,000 | 0.125 | 55,000 | 0.270 | 60,000 | 0.269 |
25/06/2024 | 0.265 | 33.588 | 300,000 | 70,000 | 0.117 | 150,000 | 0.290 | 150,000 | 0.285 |
24/06/2024 | 0.248 | 33.238 | 560,000 | 70,000 | 0.117 | 280,000 | 0.229 | 280,000 | 0.234 |
21/06/2024 | 0.246 | 32.888 | 120,000 | 70,000 | 0.117 | 60,000 | 0.249 | 60,000 | 0.250 |
20/06/2024 | 0.270 | 33.538 | 300,000 | 70,000 | 0.117 | 150,000 | 0.282 | 150,000 | 0.285 |
19/06/2024 | 0.280 | 33.788 | 0 | 70,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |