Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.570 | 5.590 | 0 | 1,000,000 | 2.690 | ||||
16/10/2024 | 0.600 | 5.730 | 0 | 1,000,000 | 2.690 | ||||
15/10/2024 | 0.680 | 5.760 | 0 | 1,000,000 | 2.690 | ||||
14/10/2024 | 0.680 | 6.120 | 0 | 1,000,000 | 2.690 | ||||
10/10/2024 | 0.680 | 6.210 | 0 | 1,000,000 | 2.690 | ||||
09/10/2024 | 0.680 | 5.870 | 0 | 1,000,000 | 2.690 | ||||
08/10/2024 | 0.680 | 6.300 | 0 | 1,000,000 | 2.690 | ||||
07/10/2024 | 0.680 | 6.980 | 0 | 1,000,000 | 2.690 | ||||
04/10/2024 | 0.610 | 6.440 | 15,000 | 1,000,000 | 2.690 | 15,000 | 0.600 | ||
03/10/2024 | 0.560 | 6.100 | 12,500 | 1,015,000 | 2.730 | 12,500 | 0.582 | ||
02/10/2024 | 0.600 | 6.320 | 20,000 | 1,027,500 | 2.764 | 20,000 | 0.585 | ||
30/09/2024 | 0.570 | 6.040 | 15,000 | 1,047,500 | 2.817 | 15,000 | 0.568 | ||
27/09/2024 | 0.510 | 5.800 | 192,500 | 1,032,500 | 2.777 | 80,000 | 0.480 | 112,500 | 0.486 |
26/09/2024 | 0.450 | 5.390 | 1,045,000 | 1,000,000 | 2.690 | 45,000 | 0.439 | 1,000,000 | 0.450 |
25/09/2024 | 0.370 | 4.810 | 30,000 | 45,000 | 0.121 | 30,000 | 0.380 | ||
24/09/2024 | 0.365 | 4.770 | 15,000 | 15,000 | 0.040 | 5,000 | 0.355 | 10,000 | 0.359 |
23/09/2024 | 0.325 | 4.500 | 0 | 10,000 | 0.027 | ||||
20/09/2024 | 0.355 | 4.730 | 0 | 10,000 | 0.027 | ||||
19/09/2024 | 0.340 | 4.590 | 0 | 10,000 | 0.027 | ||||
17/09/2024 | 0.310 | 4.420 | 0 | 10,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |