Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 4.460 | 0 | |||||||
17/04/2024 | 4.370 | 0 | 87,500 | 0.235 | 70,000 | 0.290 | 85,000 | 0.290 | |
16/04/2024 | 4.350 | 0 | 72,500 | 0.195 | 370,000 | 0.287 | 370,000 | 0.287 | |
15/04/2024 | 4.490 | 0 | 72,500 | 0.195 | 585,000 | 0.302 | 587,500 | 0.301 | |
12/04/2024 | 4.750 | 0 | 70,000 | 0.188 | 120,000 | 0.338 | 120,000 | 0.336 | |
11/04/2024 | 4.800 | 0 | 70,000 | 0.188 | 220,000 | 0.343 | 215,000 | 0.339 | |
10/04/2024 | 4.770 | 0 | 75,000 | 0.202 | 110,000 | 0.340 | 150,000 | 0.340 | |
09/04/2024 | 4.630 | 0 | 35,000 | 0.094 | 210,000 | 0.326 | 170,000 | 0.325 | |
08/04/2024 | 4.630 | 0 | 75,000 | 0.202 | 840,000 | 0.330 | 850,000 | 0.331 | |
05/04/2024 | 4.800 | 0 | 65,000 | 0.175 | 210,000 | 0.343 | 220,000 | 0.341 | |
03/04/2024 | 4.800 | 0 | 55,000 | 0.148 | 350,000 | 0.350 | 360,000 | 0.353 | |
02/04/2024 | 4.900 | 0 | 45,000 | 0.121 | 850,000 | 0.356 | 850,000 | 0.355 | |
28/03/2024 | 4.850 | 0 | 45,000 | 0.121 | 680,000 | 0.351 | 670,000 | 0.347 | |
27/03/2024 | 4.720 | 0 | 55,000 | 0.148 | 800,000 | 0.338 | 800,000 | 0.338 | |
26/03/2024 | 4.710 | 0 | 55,000 | 0.148 | 290,000 | 0.341 | 290,000 | 0.338 | |
25/03/2024 | 4.720 | 0 | 55,000 | 0.148 | 680,000 | 0.343 | 685,000 | 0.343 | |
22/03/2024 | 4.870 | 0 | 50,000 | 0.134 | 690,000 | 0.360 | 690,000 | 0.359 | |
21/03/2024 | 4.890 | 0 | 50,000 | 0.134 | 967,500 | 0.375 | 995,000 | 0.375 | |
20/03/2024 | 5.040 | 0 | 22,500 | 0.061 | 610,000 | 0.393 | 612,500 | 0.392 | |
19/03/2024 | 4.950 | 0 | 20,000 | 0.054 | 500,000 | 0.380 | 515,000 | 0.379 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |