Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.144 | 15.920 | 4,240,000 | 1,340,000 | 1.680 | 2,190,000 | 0.140 | 1,950,000 | 0.139 |
30/04/2024 | 0.130 | 15.600 | 16,150,000 | 1,580,000 | 1.980 | 8,000,000 | 0.132 | 7,920,000 | 0.133 |
29/04/2024 | 0.137 | 15.720 | 8,150,000 | 1,660,000 | 2.080 | 4,000,000 | 0.140 | 4,150,000 | 0.139 |
26/04/2024 | 0.126 | 15.460 | 4,380,000 | 1,510,000 | 1.890 | 2,190,000 | 0.123 | 2,190,000 | 0.122 |
25/04/2024 | 0.112 | 15.040 | 23,590,000 | 1,510,000 | 1.890 | 11,570,000 | 0.112 | 11,920,000 | 0.112 |
24/04/2024 | 0.099 | 14.640 | 11,880,000 | 1,160,000 | 1.450 | 6,140,000 | 0.097 | 5,740,000 | 0.097 |
23/04/2024 | 0.090 | 14.280 | 13,360,000 | 1,560,000 | 1.950 | 6,020,000 | 0.094 | 6,740,000 | 0.095 |
22/04/2024 | 0.101 | 14.520 | 530,000 | 840,000 | 1.050 | 240,000 | 0.103 | 190,000 | 0.104 |
19/04/2024 | 0.102 | 14.500 | 10,780,000 | 890,000 | 1.110 | 5,340,000 | 0.099 | 5,440,000 | 0.099 |
18/04/2024 | 0.112 | 14.740 | 10,460,000 | 790,000 | 0.990 | 5,230,000 | 0.111 | 5,180,000 | 0.111 |
17/04/2024 | 0.101 | 14.480 | 8,490,000 | 840,000 | 1.050 | 4,390,000 | 0.101 | 4,070,000 | 0.102 |
16/04/2024 | 0.097 | 14.280 | 8,200,000 | 1,160,000 | 1.450 | 4,100,000 | 0.106 | 4,090,000 | 0.108 |
15/04/2024 | 0.122 | 14.940 | 14,230,000 | 1,170,000 | 1.460 | 7,100,000 | 0.122 | 7,130,000 | 0.124 |
12/04/2024 | 0.131 | 15.060 | 25,600,000 | 1,140,000 | 1.430 | 12,600,000 | 0.136 | 13,000,000 | 0.137 |
11/04/2024 | 0.145 | 15.360 | 6,640,000 | 740,000 | 0.930 | 3,320,000 | 0.147 | 3,320,000 | 0.147 |
10/04/2024 | 0.152 | 15.580 | 200,000 | 740,000 | 0.930 | 200,000 | 0.154 | ||
09/04/2024 | 0.157 | 15.720 | 600,000 | 940,000 | 1.180 | 600,000 | 0.153 | ||
08/04/2024 | 0.127 | 14.920 | 9,100,000 | 1,540,000 | 1.930 | 4,450,000 | 0.130 | 4,650,000 | 0.133 |
05/04/2024 | 0.135 | 15.000 | 17,560,000 | 1,340,000 | 1.680 | 9,170,000 | 0.130 | 8,390,000 | 0.129 |
03/04/2024 | 0.155 | 15.500 | 7,940,000 | 2,120,000 | 2.650 | 3,880,000 | 0.155 | 3,990,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |