Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.071 | 31.650 | 2,320,000 | 6,965,000 | 5.800 | 930,000 | 0.071 | 1,390,000 | 0.072 |
24/07/2024 | 0.075 | 32.250 | 24,955,000 | 6,505,000 | 5.420 | 12,515,000 | 0.074 | 12,440,000 | 0.074 |
23/07/2024 | 0.089 | 33.950 | 22,360,000 | 6,580,000 | 5.480 | 11,310,000 | 0.093 | 11,050,000 | 0.094 |
22/07/2024 | 0.089 | 33.650 | 14,000,000 | 6,840,000 | 5.700 | 6,850,000 | 0.086 | 7,035,000 | 0.085 |
19/07/2024 | 0.075 | 32.400 | 3,000,000 | 6,655,000 | 5.550 | 1,500,000 | 0.079 | 1,500,000 | 0.082 |
18/07/2024 | 0.084 | 32.800 | 35,305,000 | 6,655,000 | 5.550 | 17,000,000 | 0.084 | 18,205,000 | 0.085 |
17/07/2024 | 0.099 | 34.600 | 15,385,000 | 5,450,000 | 4.540 | 7,640,000 | 0.100 | 7,735,000 | 0.099 |
16/07/2024 | 0.089 | 33.550 | 9,775,000 | 5,355,000 | 4.460 | 4,755,000 | 0.088 | 4,765,000 | 0.087 |
15/07/2024 | 0.084 | 32.900 | 41,165,000 | 5,345,000 | 4.450 | 19,930,000 | 0.088 | 21,125,000 | 0.089 |
12/07/2024 | 0.099 | 34.450 | 14,575,000 | 4,150,000 | 3.460 | 7,690,000 | 0.096 | 6,450,000 | 0.095 |
11/07/2024 | 0.090 | 33.050 | 23,350,000 | 5,390,000 | 4.490 | 11,730,000 | 0.082 | 10,530,000 | 0.082 |
10/07/2024 | 0.063 | 29.600 | 6,490,000 | 6,590,000 | 5.490 | 3,100,000 | 0.062 | 3,290,000 | 0.063 |
09/07/2024 | 0.059 | 29.000 | 25,935,000 | 6,400,000 | 5.330 | 12,820,000 | 0.057 | 12,955,000 | 0.057 |
08/07/2024 | 0.065 | 29.650 | 62,640,000 | 6,265,000 | 5.220 | 30,830,000 | 0.066 | 31,410,000 | 0.066 |
05/07/2024 | 0.072 | 30.400 | 34,025,000 | 5,685,000 | 4.740 | 16,990,000 | 0.071 | 17,015,000 | 0.071 |
04/07/2024 | 0.079 | 31.350 | 16,230,000 | 5,660,000 | 4.720 | 9,375,000 | 0.087 | 5,855,000 | 0.086 |
03/07/2024 | 0.070 | 30.100 | 37,265,000 | 9,180,000 | 7.650 | 18,505,000 | 0.070 | 18,440,000 | 0.070 |
02/07/2024 | 0.069 | 29.850 | 5,345,000 | 9,245,000 | 7.700 | 2,730,000 | 0.073 | 2,480,000 | 0.073 |
28/06/2024 | 0.068 | 29.550 | 8,610,000 | 9,495,000 | 7.910 | 3,760,000 | 0.070 | 4,335,000 | 0.070 |
27/06/2024 | 0.077 | 30.650 | 1,300,000 | 8,920,000 | 7.430 | 630,000 | 0.078 | 650,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 08:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |