Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.159 | 35.800 | 21,005,000 | 945,000 | 0.790 | 10,650,000 | 0.157 | 10,355,000 | 0.156 |
02/05/2024 | 0.140 | 34.150 | 5,510,000 | 1,240,000 | 1.030 | 2,935,000 | 0.136 | 2,545,000 | 0.135 |
30/04/2024 | 0.114 | 31.550 | 60,000 | 1,630,000 | 1.360 | 60,000 | 0.115 | ||
29/04/2024 | 0.105 | 30.750 | 2,805,000 | 1,570,000 | 1.310 | 1,350,000 | 0.115 | 1,455,000 | 0.114 |
26/04/2024 | 0.101 | 30.300 | 18,085,000 | 1,465,000 | 1.220 | 11,330,000 | 0.091 | 4,325,000 | 0.091 |
25/04/2024 | 0.079 | 27.850 | 2,160,000 | 8,470,000 | 7.060 | 205,000 | 0.082 | 1,755,000 | 0.078 |
24/04/2024 | 0.085 | 28.500 | 22,720,000 | 6,920,000 | 5.770 | 12,460,000 | 0.083 | 8,905,000 | 0.082 |
23/04/2024 | 0.077 | 27.450 | 5,715,000 | 10,475,000 | 8.730 | 4,850,000 | 0.078 | 525,000 | 0.076 |
22/04/2024 | 0.071 | 26.500 | 6,890,000 | 14,800,000 | 12.330 | 1,965,000 | 0.071 | 4,785,000 | 0.072 |
19/04/2024 | 0.076 | 27.000 | 7,075,000 | 11,980,000 | 9.980 | 250,000 | 0.077 | 6,675,000 | 0.078 |
18/04/2024 | 0.095 | 29.150 | 7,035,000 | 5,555,000 | 4.630 | 3,855,000 | 0.095 | 2,545,000 | 0.097 |
17/04/2024 | 0.088 | 28.250 | 2,950,000 | 6,865,000 | 5.720 | 1,375,000 | 0.087 | 1,475,000 | 0.088 |
16/04/2024 | 0.085 | 27.650 | 1,820,000 | 6,765,000 | 5.640 | 265,000 | 0.086 | 1,540,000 | 0.085 |
15/04/2024 | 0.097 | 29.300 | 1,600,000 | 5,490,000 | 4.580 | 500,000 | 0.099 | 1,100,000 | 0.098 |
12/04/2024 | 0.112 | 30.750 | 0 | 4,890,000 | 4.080 | ||||
11/04/2024 | 0.129 | 32.300 | 1,010,000 | 4,890,000 | 4.080 | 510,000 | 0.130 | 500,000 | 0.127 |
10/04/2024 | 0.125 | 32.150 | 6,530,000 | 4,900,000 | 4.080 | 4,515,000 | 0.122 | 1,955,000 | 0.123 |
09/04/2024 | 0.104 | 29.850 | 33,905,000 | 7,460,000 | 6.220 | 17,040,000 | 0.096 | 16,815,000 | 0.095 |
08/04/2024 | 0.091 | 28.150 | 13,820,000 | 7,685,000 | 6.400 | 7,025,000 | 0.099 | 6,795,000 | 0.099 |
05/04/2024 | 0.097 | 28.950 | 10,550,000 | 7,915,000 | 6.600 | 4,875,000 | 0.094 | 5,275,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |