Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 67.925 | 0 | |||||||
07/05/2024 | 67.275 | 0 | 0 | 0.000 | |||||
06/05/2024 | 66.775 | 0 | 0 | 0.000 | |||||
03/05/2024 | 66.925 | 0 | 0 | 0.000 | |||||
02/05/2024 | 66.825 | 0 | 0 | 0.000 | |||||
30/04/2024 | 64.575 | 0 | 0 | 0.000 | |||||
29/04/2024 | 63.125 | 0 | 0 | 0.000 | |||||
26/04/2024 | 62.525 | 0 | 0 | 0.000 | |||||
25/04/2024 | 62.325 | 0 | 0 | 0.000 | |||||
24/04/2024 | 62.275 | 0 | 0 | 0.000 | |||||
23/04/2024 | 61.825 | 0 | 0 | 0.000 | |||||
22/04/2024 | 60.975 | 0 | 0 | 0.000 | |||||
19/04/2024 | 59.425 | 0 | 0 | 0.000 | |||||
18/04/2024 | 60.225 | 0 | 0 | 0.000 | |||||
17/04/2024 | 59.725 | 0 | 0 | 0.000 | |||||
16/04/2024 | 59.975 | 0 | 0 | 0.000 | |||||
15/04/2024 | 61.425 | 0 | 0 | 0.000 | |||||
12/04/2024 | 61.375 | 0 | 0 | 0.000 | |||||
11/04/2024 | 62.425 | 0 | 0 | 0.000 | |||||
10/04/2024 | 62.375 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |