Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.070 | 11.020 | 750,000 | 145,000 | 0.207 | 400,000 | 0.070 | 350,000 | 0.068 |
08/05/2024 | 0.075 | 10.920 | 990,000 | 195,000 | 0.279 | 535,000 | 0.071 | 455,000 | 0.071 |
07/05/2024 | 0.065 | 11.200 | 400,000 | 275,000 | 0.393 | 200,000 | 0.065 | 200,000 | 0.066 |
06/05/2024 | 0.068 | 11.180 | 560,000 | 275,000 | 0.393 | 280,000 | 0.068 | 280,000 | 0.067 |
03/05/2024 | 0.068 | 11.220 | 4,450,000 | 275,000 | 0.393 | 2,365,000 | 0.069 | 1,935,000 | 0.069 |
02/05/2024 | 0.080 | 10.820 | 6,425,000 | 705,000 | 1.007 | 3,335,000 | 0.082 | 3,090,000 | 0.082 |
30/04/2024 | 0.097 | 10.420 | 960,000 | 950,000 | 1.357 | 645,000 | 0.094 | 250,000 | 0.094 |
29/04/2024 | 0.094 | 10.540 | 3,370,000 | 1,345,000 | 1.921 | 1,915,000 | 0.095 | 1,355,000 | 0.084 |
26/04/2024 | 0.106 | 10.300 | 2,215,000 | 1,905,000 | 2.721 | 570,000 | 0.115 | 1,595,000 | 0.107 |
25/04/2024 | 0.117 | 10.120 | 1,410,000 | 880,000 | 1.257 | 330,000 | 0.115 | 1,080,000 | 0.114 |
24/04/2024 | 0.126 | 10.040 | 10,430,000 | 130,000 | 0.186 | 5,150,000 | 0.129 | 5,280,000 | 0.129 |
23/04/2024 | 0.166 | 9.510 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.174 | 9.380 | 40,000 | 0 | 0.000 | 40,000 | 0.172 | ||
19/04/2024 | 0.210 | 9.000 | 20,000 | 40,000 | 0.057 | 20,000 | 0.210 | ||
18/04/2024 | 0.202 | 9.060 | 60,000 | 60,000 | 0.086 | 60,000 | 0.199 | ||
17/04/2024 | 0.226 | 8.830 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.230 | 8.770 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.219 | 8.920 | 200,000 | 0 | 0.000 | 200,000 | 0.219 | ||
12/04/2024 | 0.217 | 8.880 | 2,435,000 | 200,000 | 0.286 | 1,275,000 | 0.210 | 1,160,000 | 0.209 |
11/04/2024 | 0.190 | 9.250 | 455,000 | 315,000 | 0.450 | 80,000 | 0.198 | 275,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |