Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.455 | 22.400 | 0 | ||||||
17/07/2024 | 0.445 | 22.200 | 0 | 510,000 | 0.850 | ||||
16/07/2024 | 0.540 | 23.600 | 10,000 | 510,000 | 0.850 | 10,000 | 0.540 | ||
15/07/2024 | 0.500 | 22.950 | 10,000 | 520,000 | 0.870 | 10,000 | 0.500 | ||
12/07/2024 | 0.460 | 22.500 | 20,000 | 530,000 | 0.880 | 20,000 | 0.455 | ||
11/07/2024 | 0.495 | 22.900 | 10,000 | 510,000 | 0.850 | 10,000 | 0.475 | ||
10/07/2024 | 0.470 | 22.650 | 60,000 | 520,000 | 0.870 | 60,000 | 0.491 | ||
09/07/2024 | 0.490 | 22.800 | 30,000 | 580,000 | 0.970 | 20,000 | 0.468 | 10,000 | 0.490 |
08/07/2024 | 0.355 | 21.150 | 0 | 590,000 | 0.980 | ||||
05/07/2024 | 0.325 | 20.650 | 10,000 | 590,000 | 0.980 | 10,000 | 0.310 | ||
04/07/2024 | 0.360 | 21.050 | 0 | 600,000 | 1.000 | ||||
03/07/2024 | 0.365 | 21.250 | 0 | 600,000 | 1.000 | ||||
02/07/2024 | 0.350 | 20.900 | 20,000 | 600,000 | 1.000 | 20,000 | 0.405 | ||
28/06/2024 | 0.435 | 22.050 | 120,000 | 620,000 | 1.030 | 100,000 | 0.460 | 20,000 | 0.443 |
27/06/2024 | 0.430 | 21.950 | 60,000 | 700,000 | 1.170 | 60,000 | 0.433 | ||
26/06/2024 | 0.510 | 22.800 | 70,000 | 640,000 | 1.070 | 50,000 | 0.470 | 20,000 | 0.510 |
25/06/2024 | 0.420 | 21.850 | 100,000 | 670,000 | 1.120 | 100,000 | 0.450 | ||
24/06/2024 | 0.520 | 23.300 | 280,000 | 570,000 | 0.950 | 280,000 | 0.519 | ||
21/06/2024 | 0.630 | 24.550 | 190,000 | 850,000 | 1.420 | 190,000 | 0.608 | ||
20/06/2024 | 0.660 | 24.600 | 140,000 | 1,040,000 | 1.730 | 140,000 | 0.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 07:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |