Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.910 | 32.350 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.900 | 32.100 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.890 | 32.200 | 5,000 | 0 | 0.000 | 5,000 | 0.890 | ||
11/07/2024 | 1.080 | 34.350 | 0 | 5,000 | 0.010 | ||||
10/07/2024 | 0.910 | 32.400 | 0 | 5,000 | 0.010 | ||||
09/07/2024 | 0.840 | 31.800 | 0 | 5,000 | 0.010 | ||||
08/07/2024 | 0.770 | 30.750 | 0 | 5,000 | 0.010 | ||||
05/07/2024 | 0.830 | 31.400 | 0 | 5,000 | 0.010 | ||||
04/07/2024 | 0.860 | 31.800 | 5,000 | 5,000 | 0.010 | 5,000 | 0.840 | ||
03/07/2024 | 0.700 | 30.000 | 0 | 10,000 | 0.010 | ||||
02/07/2024 | 0.700 | 29.900 | 0 | 10,000 | 0.010 | ||||
28/06/2024 | 0.770 | 30.700 | 0 | 10,000 | 0.010 | ||||
27/06/2024 | 0.750 | 30.600 | 0 | 10,000 | 0.010 | ||||
26/06/2024 | 0.750 | 30.650 | 0 | 10,000 | 0.010 | ||||
25/06/2024 | 0.740 | 30.400 | 0 | 10,000 | 0.010 | ||||
24/06/2024 | 0.860 | 31.700 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.920 | 32.300 | 0 | 10,000 | 0.010 | ||||
20/06/2024 | 0.920 | 32.200 | 0 | 10,000 | 0.010 | ||||
19/06/2024 | 0.930 | 32.350 | 0 | 10,000 | 0.010 | ||||
18/06/2024 | 0.930 | 32.400 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 09:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |