23330 JPGANFE@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23330 JPGANFE@EC2605A (CALL)

Nominal

0.188 -0.002 (-1.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.190	56.150	91,860,000	1,000,000	1.429	46,110,000	0.186	45,740,000	0.186
22/12/2025	0.166	53.950	850,000	1,370,000	1.957	370,000	0.164	470,000	0.163
19/12/2025	0.149	51.650	40,390,000	1,270,000	1.814	20,040,000	0.139	20,350,000	0.139
18/12/2025	0.139	50.700	2,560,000	960,000	1.371	1,200,000	0.146	1,360,000	0.154
17/12/2025	0.151	51.900	930,000	800,000	1.143	300,000	0.149	630,000	0.149
16/12/2025	0.127	49.080	145,470,000	470,000	0.671	72,500,000	0.126	72,970,000	0.126
15/12/2025	0.135	50.150	40,620,000	0	0.000	20,310,000	0.135	20,310,000	0.135
12/12/2025		50.500	0	0	0.000
11/12/2025		51.650	0	0	0.000
10/12/2025		50.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.