23330 GJJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23330 GJJDCOM@EC2412A (CALL)

Nominal

0.103 -0.012 (-10.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.115	137.900	657,500	22,400,000	32.000	657,500	0.118
20/11/2024	0.116	137.500	510,000	23,057,500	32.939	507,500	0.109
19/11/2024	0.118	137.200	2,777,500	23,565,000	33.664	1,167,500	0.124
18/11/2024	0.133	137.400	987,500	24,732,500	35.332	500,000	0.134	100,000	0.147
15/11/2024	0.098	132.600	1,697,500	25,132,500	35.904	382,500	0.088
14/11/2024	0.134	135.100	1,860,000	25,515,000	36.450			350,000	0.151
13/11/2024	0.187	141.800	3,395,000	25,165,000	35.950			100,000	0.181
12/11/2024	0.218	144.100	1,725,000	25,065,000	35.807	500,000	0.295	100,000	0.234
11/11/2024	0.325	151.700	1,070,000	25,465,000	36.379	345,000	0.320
08/11/2024	0.430	155.300	925,000	25,810,000	36.871
07/11/2024	0.365	153.600	0	25,810,000	36.871
06/11/2024	0.360	152.000	0	25,810,000	36.871
05/11/2024	0.455	158.600	0	25,810,000	36.871
04/11/2024	0.435	156.100	0	25,810,000	36.871
01/11/2024	0.460	158.100	0	25,810,000	36.871
31/10/2024	0.435	155.500	0	25,810,000	36.871
30/10/2024	0.435	155.900	0	25,810,000	36.871
29/10/2024	0.530	162.500	10,000	25,810,000	36.871
28/10/2024	0.465	158.200	0	25,810,000	36.871
25/10/2024	0.435	156.200	0	25,810,000	36.871

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.