Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.290 | 27.200 | 25,000 | 4,000 | 0.011 | 25,000 | 0.287 | ||
09/05/2024 | 0.260 | 26.500 | 100,000 | 29,000 | 0.079 | 50,000 | 0.260 | 50,000 | 0.250 |
08/05/2024 | 0.245 | 26.000 | 5,000 | 29,000 | 0.079 | 5,000 | 0.260 | ||
07/05/2024 | 0.250 | 26.200 | 369,000 | 24,000 | 0.066 | 185,000 | 0.250 | 184,000 | 0.250 |
06/05/2024 | 0.248 | 26.050 | 405,000 | 25,000 | 0.068 | 200,000 | 0.237 | 205,000 | 0.242 |
03/05/2024 | 0.202 | 24.900 | 0 | 20,000 | 0.055 | ||||
02/05/2024 | 0.199 | 24.700 | 54,000 | 20,000 | 0.055 | 54,000 | 0.192 | ||
30/04/2024 | 0.210 | 24.750 | 34,000 | 74,000 | 0.202 | 34,000 | 0.229 | ||
29/04/2024 | 0.204 | 24.500 | 42,000 | 40,000 | 0.109 | 42,000 | 0.211 | ||
26/04/2024 | 0.213 | 24.700 | 12,000 | 82,000 | 0.224 | 12,000 | 0.213 | ||
25/04/2024 | 0.215 | 24.900 | 0 | 70,000 | 0.191 | ||||
24/04/2024 | 0.190 | 24.150 | 0 | 70,000 | 0.191 | ||||
23/04/2024 | 0.176 | 23.700 | 30,000 | 70,000 | 0.191 | 30,000 | 0.173 | ||
22/04/2024 | 0.173 | 23.500 | 448,000 | 40,000 | 0.109 | 224,000 | 0.168 | 224,000 | 0.174 |
19/04/2024 | 0.181 | 23.650 | 49,000 | 40,000 | 0.109 | 49,000 | 0.160 | ||
18/04/2024 | 0.186 | 23.700 | 794,000 | 89,000 | 0.243 | 397,000 | 0.189 | 367,000 | 0.189 |
17/04/2024 | 0.188 | 23.650 | 740,000 | 119,000 | 0.325 | 370,000 | 0.192 | 370,000 | 0.192 |
16/04/2024 | 0.200 | 23.950 | 500,000 | 119,000 | 0.325 | 250,000 | 0.206 | 250,000 | 0.207 |
15/04/2024 | 0.208 | 24.200 | 387,000 | 119,000 | 0.325 | 186,000 | 0.217 | 201,000 | 0.215 |
12/04/2024 | 0.241 | 24.700 | 43,000 | 104,000 | 0.284 | 43,000 | 0.238 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |