Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.049 | 231.600 | 441,360,000 | 25,330,000 | 12.665 | 216,920,000 | 0.046 | 221,230,000 | 0.046 |
22/08/2024 | 0.051 | 231.800 | 461,030,000 | 21,020,000 | 10.510 | 221,700,000 | 0.046 | 221,700,000 | 0.046 |
21/08/2024 | 0.042 | 228.600 | 377,140,000 | 21,020,000 | 10.510 | 181,870,000 | 0.046 | 189,150,000 | 0.046 |
20/08/2024 | 0.054 | 232.000 | 260,710,000 | 13,740,000 | 6.870 | 129,880,000 | 0.057 | 129,000,000 | 0.057 |
19/08/2024 | 0.058 | 232.600 | 150,700,000 | 14,620,000 | 7.310 | 72,690,000 | 0.064 | 74,890,000 | 0.064 |
16/08/2024 | 0.052 | 230.400 | 263,270,000 | 12,420,000 | 6.210 | 130,870,000 | 0.051 | 131,470,000 | 0.051 |
15/08/2024 | 0.045 | 227.400 | 205,170,000 | 11,820,000 | 5.910 | 100,900,000 | 0.046 | 103,570,000 | 0.046 |
14/08/2024 | 0.049 | 228.200 | 740,000 | 9,150,000 | 4.575 | 310,000 | 0.050 | 430,000 | 0.049 |
13/08/2024 | 0.057 | 231.000 | 5,670,000 | 9,030,000 | 4.515 | 2,730,000 | 0.058 | 2,910,000 | 0.057 |
12/08/2024 | 0.063 | 231.600 | 5,100,000 | 8,850,000 | 4.425 | 3,050,000 | 0.062 | 1,830,000 | 0.063 |
09/08/2024 | 0.057 | 229.400 | 8,460,000 | 10,070,000 | 5.035 | 3,820,000 | 0.066 | 2,710,000 | 0.060 |
08/08/2024 | 0.052 | 227.600 | 230,950,000 | 11,180,000 | 5.590 | 112,440,000 | 0.048 | 117,060,000 | 0.048 |
07/08/2024 | 0.056 | 228.400 | 3,710,000 | 6,560,000 | 3.280 | 570,000 | 0.057 | 3,110,000 | 0.058 |
06/08/2024 | 0.054 | 226.200 | 161,550,000 | 4,020,000 | 2.010 | 80,280,000 | 0.054 | 80,260,000 | 0.054 |
05/08/2024 | 0.049 | 224.400 | 1,680,000 | 4,040,000 | 2.020 | 620,000 | 0.061 | 910,000 | 0.057 |
02/08/2024 | 0.055 | 226.600 | 241,440,000 | 3,750,000 | 1.875 | 120,420,000 | 0.053 | 121,020,000 | 0.053 |
01/08/2024 | 0.064 | 230.400 | 710,000 | 3,150,000 | 1.575 | 300,000 | 0.064 | 410,000 | 0.063 |
31/07/2024 | 0.071 | 231.800 | 1,280,000 | 3,040,000 | 1.520 | 670,000 | 0.071 | 600,000 | 0.069 |
30/07/2024 | 0.059 | 227.600 | 660,000 | 3,110,000 | 1.555 | 300,000 | 0.059 | 360,000 | 0.060 |
29/07/2024 | 0.069 | 231.000 | 880,000 | 3,050,000 | 1.525 | 420,000 | 0.070 | 420,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |