Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23321 JPCSHIP@EC2508A (CALL)
Nominal 
0.044 -0.004 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.048 | 6.620 | 1,020,000 | 16,300,000 | 23.286 | 280,000 | 0.046 | 740,000 | 0.047 |
| 26/02/2025 | 0.045 | 6.510 | 400,000 | 15,840,000 | 22.629 | 20,000 | 0.043 | 380,000 | 0.044 |
| 25/02/2025 | 0.048 | 6.560 | 5,660,000 | 15,480,000 | 22.114 | 5,240,000 | 0.048 | 420,000 | 0.048 |
| 24/02/2025 | 0.052 | 6.690 | 3,000,000 | 20,300,000 | 29.000 | 520,000 | 0.050 | 2,320,000 | 0.050 |
| 21/02/2025 | 0.060 | 6.860 | 9,960,000 | 18,500,000 | 26.429 | 8,060,000 | 0.058 | 1,880,000 | 0.060 |
| 20/02/2025 | 0.070 | 7.110 | 2,020,000 | 24,680,000 | 35.257 | 960,000 | 0.069 | 1,060,000 | 0.069 |
| 19/02/2025 | 0.073 | 7.180 | 7,320,000 | 24,580,000 | 35.114 | 1,640,000 | 0.074 | 5,580,000 | 0.073 |
| 18/02/2025 | 0.072 | 7.120 | 960,000 | 20,640,000 | 29.486 | 400,000 | 0.071 | 520,000 | 0.071 |
| 17/02/2025 | 0.068 | 7.040 | 7,420,000 | 20,520,000 | 29.314 | 2,660,000 | 0.066 | 4,400,000 | 0.064 |
| 14/02/2025 | 0.074 | 7.220 | 3,460,000 | 18,780,000 | 26.829 | 360,000 | 0.075 | 3,100,000 | 0.077 |
| 13/02/2025 | 0.080 | 7.310 | 6,600,000 | 16,040,000 | 22.914 | 260,000 | 0.089 | 6,340,000 | 0.089 |
| 12/02/2025 | 0.097 | 7.700 | 5,440,000 | 9,960,000 | 14.229 | 3,620,000 | 0.102 | 1,800,000 | 0.097 |
| 11/02/2025 | 0.103 | 7.750 | 2,340,000 | 11,780,000 | 16.829 | 1,020,000 | 0.102 | 1,320,000 | 0.103 |
| 10/02/2025 | 0.101 | 7.750 | 11,220,000 | 11,480,000 | 16.400 | 10,560,000 | 0.101 | 660,000 | 0.101 |
| 07/02/2025 | 0.099 | 7.690 | 7,980,000 | 21,380,000 | 30.543 | 1,100,000 | 0.101 | 6,880,000 | 0.098 |
| 06/02/2025 | 0.104 | 7.780 | 9,860,000 | 15,600,000 | 22.286 | 6,480,000 | 0.105 | 3,380,000 | 0.104 |
| 05/02/2025 | 0.110 | 7.890 | 300,000 | 18,700,000 | 26.714 | 220,000 | 0.110 | 80,000 | 0.105 |
| 04/02/2025 | 0.092 | 7.460 | 11,480,000 | 18,840,000 | 26.914 | 5,260,000 | 0.090 | 6,020,000 | 0.092 |
| 03/02/2025 | 0.089 | 7.380 | 6,900,000 | 18,080,000 | 25.829 | 6,900,000 | 0.081 | ||
| 28/01/2025 | 0.078 | 7.120 | 220,000 | 11,180,000 | 15.971 | 200,000 | 0.075 | 20,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |