Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.560 | 23.600 | 0 | 10,000 | 0.014 | ||||
18/07/2024 | 0.475 | 22.400 | 0 | 10,000 | 0.014 | ||||
17/07/2024 | 0.475 | 22.200 | 0 | 10,000 | 0.014 | ||||
16/07/2024 | 0.570 | 23.600 | 0 | 10,000 | 0.014 | ||||
15/07/2024 | 0.520 | 22.950 | 0 | 10,000 | 0.014 | ||||
12/07/2024 | 0.500 | 22.500 | 0 | 10,000 | 0.014 | ||||
11/07/2024 | 0.530 | 22.900 | 0 | 10,000 | 0.014 | ||||
10/07/2024 | 0.510 | 22.650 | 0 | 10,000 | 0.014 | ||||
09/07/2024 | 0.510 | 22.800 | 0 | 10,000 | 0.014 | ||||
08/07/2024 | 0.395 | 21.150 | 0 | 10,000 | 0.014 | ||||
05/07/2024 | 0.375 | 20.650 | 0 | 10,000 | 0.014 | ||||
04/07/2024 | 0.405 | 21.050 | 30,000 | 10,000 | 0.014 | 30,000 | 0.412 | ||
03/07/2024 | 0.410 | 21.250 | 10,000 | 40,000 | 0.057 | 10,000 | 0.410 | ||
02/07/2024 | 0.390 | 20.900 | 40,000 | 50,000 | 0.071 | 40,000 | 0.384 | ||
28/06/2024 | 0.475 | 22.050 | 0 | 10,000 | 0.014 | ||||
27/06/2024 | 0.475 | 21.950 | 0 | 10,000 | 0.014 | ||||
26/06/2024 | 0.540 | 22.800 | 0 | 10,000 | 0.014 | ||||
25/06/2024 | 0.465 | 21.850 | 0 | 10,000 | 0.014 | ||||
24/06/2024 | 0.590 | 23.300 | 0 | 10,000 | 0.014 | ||||
21/06/2024 | 0.680 | 24.550 | 0 | 10,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |