Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2024 | 0.040 | 29.600 | 420,000 | 0 | 0.000 | 210,000 | 0.040 | 210,000 | 0.042 |
09/07/2024 | 0.047 | 29.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.045 | 29.650 | 5,000 | 0 | 0.000 | 5,000 | 0.047 | ||
05/07/2024 | 0.041 | 30.400 | 5,000 | 5,000 | 0.007 | 5,000 | 0.043 | ||
04/07/2024 | 0.037 | 31.350 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.047 | 30.100 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.051 | 29.850 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.055 | 29.550 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.049 | 30.650 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.049 | 31.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.055 | 30.500 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.056 | 30.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.066 | 29.450 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.066 | 29.400 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.065 | 29.850 | 400,000 | 0 | 0.000 | 200,000 | 0.068 | 200,000 | 0.071 |
18/06/2024 | 0.077 | 28.350 | 400,000 | 0 | 0.000 | 200,000 | 0.076 | 200,000 | 0.076 |
17/06/2024 | 0.079 | 28.350 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.077 | 28.700 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.076 | 29.050 | 100,000 | 0 | 0.000 | 50,000 | 0.070 | 50,000 | 0.070 |
12/06/2024 | 0.073 | 29.500 | 800,000 | 0 | 0.000 | 400,000 | 0.073 | 400,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |