23315 MS-GWMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23315 MS-GWMC@EC2607A (CALL)

Nominal

0.019 -0.005 (-20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026		12.420	0
25/03/2026		12.760	0	14,225,000	20.919			1,585,000	0.025
24/03/2026		12.980	0	12,640,000	18.588	105,000	0.023
23/03/2026		12.660	0	12,745,000	18.743			925,000	0.025
20/03/2026		12.870	0	11,820,000	17.382			3,140,000	0.028
19/03/2026		12.600	0	8,680,000	12.765	5,000	0.029	770,000	0.028
18/03/2026		12.870	0	7,915,000	11.640	200,000	0.033	900,000	0.031
17/03/2026		13.240	0	7,215,000	10.610	665,000	0.041	250,000	0.039
16/03/2026		13.170	0	7,630,000	11.221
13/03/2026		12.820	0	7,630,000	11.221	110,000	0.031	635,000	0.032
12/03/2026		12.830	0	7,105,000	10.449			505,000	0.033
11/03/2026		12.900	0	6,600,000	9.706	665,000	0.028	450,000	0.033
10/03/2026		12.390	0	6,815,000	10.022	2,805,000	0.026	6,390,000	0.025
09/03/2026		12.540	0	3,230,000	4.750	6,885,000	0.026	6,805,000	0.026
06/03/2026		12.930	0	3,310,000	4.868	100,000	0.029	760,000	0.032
05/03/2026		12.500	0	2,650,000	3.897	1,290,000	0.028	1,495,000	0.028
04/03/2026		12.370	0	2,445,000	3.596	440,000	0.025	450,000	0.026
03/03/2026		12.430	0	2,435,000	3.581	8,630,000	0.029	8,625,000	0.029
02/03/2026		12.600	0	2,440,000	3.588	1,595,000	0.032	1,775,000	0.031
27/02/2026		12.860	0	2,260,000	3.324	750,000	0.036	665,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.