Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.077 | 6.330 | 0 | 92,000 | 0.180 | ||||
14/06/2024 | 0.098 | 6.410 | 6,000 | 92,000 | 0.180 | 6,000 | 0.094 | ||
13/06/2024 | 0.085 | 6.340 | 0 | 98,000 | 0.200 | ||||
12/06/2024 | 0.078 | 6.280 | 4,000 | 98,000 | 0.200 | 4,000 | 0.066 | ||
11/06/2024 | 0.078 | 6.240 | 0 | 94,000 | 0.190 | ||||
07/06/2024 | 0.083 | 6.250 | 0 | 94,000 | 0.190 | ||||
06/06/2024 | 0.075 | 6.180 | 0 | 94,000 | 0.190 | ||||
05/06/2024 | 0.084 | 6.200 | 0 | 94,000 | 0.190 | ||||
04/06/2024 | 0.134 | 6.383 | 0 | 94,000 | 0.190 | ||||
03/06/2024 | 0.134 | 6.363 | 2,424,000 | 94,000 | 0.190 | 1,210,000 | 0.128 | 1,214,000 | 0.125 |
31/05/2024 | 0.116 | 6.273 | 0 | 90,000 | 0.180 | ||||
30/05/2024 | 0.108 | 6.213 | 0 | 90,000 | 0.180 | ||||
29/05/2024 | 0.111 | 6.193 | 0 | 90,000 | 0.180 | ||||
28/05/2024 | 0.111 | 6.183 | 120,000 | 90,000 | 0.180 | 60,000 | 0.124 | 60,000 | 0.124 |
27/05/2024 | 0.113 | 6.153 | 200,000 | 90,000 | 0.180 | 100,000 | 0.118 | 100,000 | 0.118 |
24/05/2024 | 0.094 | 6.053 | 0 | 90,000 | 0.180 | ||||
23/05/2024 | 0.102 | 6.063 | 0 | 90,000 | 0.180 | ||||
22/05/2024 | 0.107 | 6.083 | 0 | 90,000 | 0.180 | ||||
21/05/2024 | 0.107 | 6.023 | 560,000 | 90,000 | 0.180 | 280,000 | 0.110 | 280,000 | 0.111 |
20/05/2024 | 0.119 | 6.093 | 580,000 | 90,000 | 0.180 | 340,000 | 0.132 | 240,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |