Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23311 UBKINGD@EC2506A (CALL)
Nominal 
0.158 +0.018 (+12.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.140 | 8.410 | 200,000 | 2,070,000 | 2.960 | 100,000 | 0.140 | 100,000 | 0.148 |
| 27/11/2024 | 0.157 | 8.810 | 920,000 | 2,070,000 | 2.960 | 420,000 | 0.149 | 500,000 | 0.146 |
| 26/11/2024 | 0.133 | 8.190 | 130,000 | 1,990,000 | 2.840 | 120,000 | 0.147 | 10,000 | 0.133 |
| 25/11/2024 | 0.145 | 8.430 | 470,000 | 2,100,000 | 3.000 | 50,000 | 0.147 | 400,000 | 0.153 |
| 22/11/2024 | 0.163 | 8.770 | 190,000 | 1,750,000 | 2.500 | 170,000 | 0.177 | 20,000 | 0.163 |
| 21/11/2024 | 0.196 | 9.430 | 1,620,000 | 1,900,000 | 2.710 | 1,040,000 | 0.195 | 580,000 | 0.201 |
| 20/11/2024 | 0.177 | 9.050 | 1,560,000 | 2,360,000 | 3.370 | 950,000 | 0.169 | 610,000 | 0.172 |
| 19/11/2024 | 0.141 | 8.320 | 500,000 | 2,700,000 | 3.860 | 150,000 | 0.153 | 350,000 | 0.147 |
| 18/11/2024 | 0.143 | 8.300 | 410,000 | 2,500,000 | 3.570 | 200,000 | 0.152 | 210,000 | 0.150 |
| 15/11/2024 | 0.156 | 8.580 | 560,000 | 2,490,000 | 3.560 | 350,000 | 0.168 | 210,000 | 0.167 |
| 14/11/2024 | 0.154 | 8.550 | 400,000 | 2,630,000 | 3.760 | 50,000 | 0.174 | 350,000 | 0.176 |
| 13/11/2024 | 0.156 | 8.570 | 1,920,000 | 2,330,000 | 3.330 | 1,010,000 | 0.146 | 910,000 | 0.147 |
| 12/11/2024 | 0.142 | 8.250 | 600,000 | 2,430,000 | 3.470 | 500,000 | 0.142 | 100,000 | 0.168 |
| 11/11/2024 | 0.172 | 8.910 | 570,000 | 2,830,000 | 4.040 | 370,000 | 0.163 | 200,000 | 0.166 |
| 08/11/2024 | 0.158 | 8.600 | 530,000 | 3,000,000 | 4.290 | 510,000 | 0.158 | 20,000 | 0.164 |
| 07/11/2024 | 0.173 | 8.890 | 1,760,000 | 3,490,000 | 4.990 | 600,000 | 0.160 | 1,160,000 | 0.158 |
| 06/11/2024 | 0.166 | 8.680 | 3,600,000 | 2,930,000 | 4.190 | 1,450,000 | 0.162 | 2,100,000 | 0.163 |
| 05/11/2024 | 0.157 | 8.540 | 2,190,000 | 2,280,000 | 3.260 | 1,000,000 | 0.138 | 1,190,000 | 0.141 |
| 04/11/2024 | 0.131 | 8.020 | 3,600,000 | 2,090,000 | 2.990 | 1,600,000 | 0.132 | 2,000,000 | 0.131 |
| 01/11/2024 | 0.136 | 8.050 | 2,420,000 | 1,690,000 | 2.410 | 1,200,000 | 0.133 | 1,220,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |