23302 GJALIBA@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23302 GJALIBA@EC2605A (CALL)

Nominal

0.066 -0.021 (-24.138%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.087	159.600	30,000	0	0.000	15,000	0.067	15,000	0.069
04/02/2026	0.085	159.500	0	0	0.000
03/02/2026	0.090	161.000	100,000	0	0.000	75,000	0.089	25,000	0.070
02/02/2026	0.096	163.300	60,000	50,000	0.050	30,000	0.095	30,000	0.099
30/01/2026	0.137	169.200	0	50,000	0.050
29/01/2026	0.161	173.300	0	50,000	0.050
28/01/2026	0.160	173.500	5,000	50,000	0.050	5,000	0.150
27/01/2026	0.140	169.900	15,000	55,000	0.055	15,000	0.132
26/01/2026	0.119	165.200	90,000	70,000	0.070	85,000	0.127
23/01/2026	0.143	168.500	150,000	155,000	0.155	5,000	0.156	145,000	0.146
22/01/2026	0.123	164.800	5,000	15,000	0.015			5,000	0.126
21/01/2026	0.120	163.200	515,000	10,000	0.010	515,000	0.120
20/01/2026	0.104	159.700	5,000	525,000	0.525			5,000	0.108
19/01/2026	0.110	160.400	500,000	520,000	0.520			455,000	0.110
16/01/2026	0.140	166.200	115,000	65,000	0.065	30,000	0.152	80,000	0.143
15/01/2026	0.142	164.600	15,000	15,000	0.015	5,000	0.137	10,000	0.143
14/01/2026	0.159	169.000	20,000	10,000	0.010	10,000	0.138	10,000	0.159
13/01/2026	0.111	159.900	3,890,000	10,000	0.010	1,940,000	0.109	1,950,000	0.121
12/01/2026	0.079	154.300	110,000	0	0.000	110,000	0.073
09/01/2026	0.053	146.500	110,000	110,000	0.110	110,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.