Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23286 MB-HKEX@EC2601A (CALL)
Nominal 
0.510 -0.100 (-16.393%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.610 | 298.400 | 0 | 1,550,000 | 3.875 | ||||
| 20/11/2024 | 0.620 | 301.400 | 0 | 1,550,000 | 3.875 | ||||
| 19/11/2024 | 0.620 | 300.400 | 0 | 1,550,000 | 3.875 | ||||
| 18/11/2024 | 0.620 | 299.600 | 50,000 | 1,550,000 | 3.875 | 20,000 | 0.635 | 30,000 | 0.630 |
| 15/11/2024 | 0.630 | 299.600 | 20,000 | 1,540,000 | 3.850 | 10,000 | 0.640 | 10,000 | 0.670 |
| 14/11/2024 | 0.660 | 304.800 | 40,000 | 1,540,000 | 3.850 | 10,000 | 0.720 | 30,000 | 0.680 |
| 13/11/2024 | 0.700 | 309.200 | 40,000 | 1,520,000 | 3.800 | 20,000 | 0.675 | 20,000 | 0.690 |
| 12/11/2024 | 0.730 | 312.400 | 310,000 | 1,520,000 | 3.800 | 155,000 | 0.807 | 155,000 | 0.807 |
| 11/11/2024 | 0.840 | 326.000 | 1,060,000 | 1,520,000 | 3.800 | 530,000 | 0.834 | 530,000 | 0.836 |
| 08/11/2024 | 0.980 | 339.400 | 1,335,000 | 1,520,000 | 3.800 | 670,000 | 0.999 | 655,000 | 0.997 |
| 07/11/2024 | 0.930 | 334.200 | 420,000 | 1,535,000 | 3.838 | 210,000 | 0.893 | 210,000 | 0.892 |
| 06/11/2024 | 0.820 | 322.000 | 320,000 | 1,535,000 | 3.838 | 160,000 | 0.851 | 160,000 | 0.847 |
| 05/11/2024 | 0.870 | 330.400 | 250,000 | 1,535,000 | 3.838 | 125,000 | 0.846 | 125,000 | 0.848 |
| 04/11/2024 | 0.750 | 314.800 | 20,000 | 1,535,000 | 3.838 | 10,000 | 0.750 | 10,000 | 0.750 |
| 01/11/2024 | 0.730 | 311.600 | 20,000 | 1,535,000 | 3.838 | 10,000 | 0.730 | 10,000 | 0.730 |
| 31/10/2024 | 0.740 | 310.800 | 40,000 | 1,535,000 | 3.838 | 20,000 | 0.750 | 20,000 | 0.750 |
| 30/10/2024 | 0.720 | 309.400 | 5,000 | 1,535,000 | 3.838 | 5,000 | 0.720 | ||
| 29/10/2024 | 0.760 | 313.000 | 50,000 | 1,530,000 | 3.825 | 50,000 | 0.820 | ||
| 28/10/2024 | 0.810 | 313.400 | 0 | 1,480,000 | 3.700 | ||||
| 25/10/2024 | 0.810 | 312.800 | 0 | 1,480,000 | 3.700 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |