Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.010 | 7.260 | 0 | 445,000 | 0.636 | ||||
21/06/2024 | 0.010 | 7.230 | 0 | 445,000 | 0.636 | ||||
20/06/2024 | 0.010 | 7.500 | 0 | 445,000 | 0.636 | ||||
19/06/2024 | 0.010 | 7.770 | 0 | 445,000 | 0.636 | ||||
18/06/2024 | 0.010 | 7.550 | 0 | 445,000 | 0.636 | ||||
17/06/2024 | 0.010 | 7.650 | 0 | 445,000 | 0.636 | ||||
14/06/2024 | 0.010 | 7.730 | 0 | 445,000 | 0.636 | ||||
13/06/2024 | 0.010 | 7.880 | 0 | 445,000 | 0.636 | ||||
12/06/2024 | 0.010 | 7.780 | 0 | 445,000 | 0.636 | ||||
11/06/2024 | 0.010 | 8.060 | 350,000 | 445,000 | 0.636 | 350,000 | 0.010 | ||
07/06/2024 | 0.016 | 8.340 | 0 | 795,000 | 1.136 | ||||
06/06/2024 | 0.017 | 8.330 | 0 | 795,000 | 1.136 | ||||
05/06/2024 | 0.018 | 8.370 | 1,265,000 | 795,000 | 1.136 | 1,265,000 | 0.019 | ||
04/06/2024 | 0.017 | 8.470 | 0 | 2,060,000 | 2.943 | ||||
03/06/2024 | 0.017 | 8.450 | 2,105,000 | 2,060,000 | 2.943 | 540,000 | 0.019 | 1,565,000 | 0.020 |
31/05/2024 | 0.020 | 8.460 | 235,000 | 1,035,000 | 1.479 | 105,000 | 0.028 | 130,000 | 0.022 |
30/05/2024 | 0.025 | 8.700 | 300,000 | 1,010,000 | 1.443 | 300,000 | 0.025 | ||
29/05/2024 | 0.030 | 8.850 | 250,000 | 710,000 | 1.014 | 100,000 | 0.030 | 150,000 | 0.030 |
28/05/2024 | 0.034 | 8.990 | 215,000 | 660,000 | 0.943 | 215,000 | 0.034 | ||
27/05/2024 | 0.038 | 9.100 | 400,000 | 445,000 | 0.636 | 200,000 | 0.033 | 200,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |