Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.036 | 10.580 | 0 | 400,000 | 0.667 | ||||
21/08/2024 | 0.037 | 10.720 | 0 | 400,000 | 0.667 | ||||
20/08/2024 | 0.037 | 10.900 | 0 | 400,000 | 0.667 | ||||
19/08/2024 | 0.037 | 11.040 | 0 | 400,000 | 0.667 | ||||
16/08/2024 | 0.035 | 10.680 | 0 | 400,000 | 0.667 | ||||
15/08/2024 | 0.034 | 10.600 | 0 | 400,000 | 0.667 | ||||
14/08/2024 | 0.034 | 10.200 | 100,000 | 400,000 | 0.667 | 100,000 | 0.037 | ||
13/08/2024 | 0.042 | 11.140 | 0 | 300,000 | 0.500 | ||||
12/08/2024 | 0.042 | 11.140 | 0 | 300,000 | 0.500 | ||||
09/08/2024 | 0.046 | 11.560 | 0 | 300,000 | 0.500 | ||||
08/08/2024 | 0.048 | 11.800 | 0 | 300,000 | 0.500 | ||||
07/08/2024 | 0.049 | 12.400 | 0 | 300,000 | 0.500 | ||||
06/08/2024 | 0.048 | 12.100 | 25,000 | 300,000 | 0.500 | 25,000 | 0.046 | ||
05/08/2024 | 0.046 | 11.760 | 25,000 | 325,000 | 0.542 | 25,000 | 0.053 | ||
02/08/2024 | 0.046 | 11.880 | 0 | 350,000 | 0.583 | ||||
01/08/2024 | 0.039 | 10.360 | 0 | 350,000 | 0.583 | ||||
31/07/2024 | 0.039 | 10.860 | 0 | 350,000 | 0.583 | ||||
30/07/2024 | 0.033 | 9.730 | 0 | 350,000 | 0.583 | ||||
29/07/2024 | 0.033 | 9.920 | 100,000 | 350,000 | 0.583 | ||||
26/07/2024 | 0.030 | 9.500 | 175,000 | 350,000 | 0.583 | 25,000 | 0.033 | 150,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |