Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.011 | 78.050 | 0 | 3,078,000 | 5.130 | ||||
06/05/2024 | 0.011 | 79.500 | 0 | 3,078,000 | 5.130 | ||||
03/05/2024 | 0.011 | 79.200 | 0 | 3,078,000 | 5.130 | ||||
02/05/2024 | 0.011 | 76.100 | 0 | 3,078,000 | 5.130 | ||||
30/04/2024 | 0.011 | 74.350 | 0 | 3,078,000 | 5.130 | ||||
29/04/2024 | 0.011 | 74.350 | 0 | 3,078,000 | 5.130 | ||||
26/04/2024 | 0.011 | 75.300 | 100,000 | 3,078,000 | 5.130 | 100,000 | 0.011 | ||
25/04/2024 | 0.013 | 73.000 | 1,294,000 | 2,978,000 | 4.960 | 1,294,000 | 0.013 | ||
24/04/2024 | 0.015 | 72.500 | 1,370,000 | 1,684,000 | 2.810 | 1,370,000 | 0.016 | ||
23/04/2024 | 0.024 | 69.800 | 0 | 314,000 | 0.520 | ||||
22/04/2024 | 0.030 | 68.450 | 800,000 | 314,000 | 0.520 | 400,000 | 0.030 | 400,000 | 0.033 |
19/04/2024 | 0.041 | 66.700 | 400,000 | 314,000 | 0.520 | 200,000 | 0.042 | 150,000 | 0.045 |
18/04/2024 | 0.037 | 67.900 | 800,000 | 364,000 | 0.610 | 400,000 | 0.038 | 400,000 | 0.039 |
17/04/2024 | 0.037 | 68.000 | 1,576,000 | 364,000 | 0.610 | 1,126,000 | 0.039 | 450,000 | 0.037 |
16/04/2024 | 0.036 | 68.450 | 1,336,000 | 1,040,000 | 1.730 | 1,336,000 | 0.034 | ||
15/04/2024 | 0.028 | 70.400 | 1,510,000 | 2,376,000 | 3.960 | 1,150,000 | 0.030 | 360,000 | 0.031 |
12/04/2024 | 0.025 | 71.650 | 300,000 | 3,166,000 | 5.280 | 300,000 | 0.025 | ||
11/04/2024 | 0.020 | 74.200 | 0 | 3,466,000 | 5.780 | ||||
10/04/2024 | 0.021 | 73.950 | 7,260,000 | 3,466,000 | 5.780 | 2,699,000 | 0.021 | 4,561,000 | 0.023 |
09/04/2024 | 0.035 | 70.500 | 0 | 1,604,000 | 2.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |