Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.048 | 105.500 | 300,000 | 43,655,000 | 62.364 | ||||
30/04/2024 | 0.046 | 104.700 | 2,500 | 43,655,000 | 62.364 | ||||
29/04/2024 | 0.044 | 103.300 | 3,157,500 | 43,655,000 | 62.364 | 400,000 | 0.045 | 2,655,000 | 0.048 |
26/04/2024 | 0.030 | 100.900 | 387,500 | 41,400,000 | 59.143 | 242,500 | 0.030 | ||
25/04/2024 | 0.022 | 97.900 | 0 | 41,157,500 | 58.796 | ||||
24/04/2024 | 0.022 | 97.900 | 400,000 | 41,157,500 | 58.796 | ||||
23/04/2024 | 0.017 | 96.350 | 360,000 | 41,157,500 | 58.796 | ||||
22/04/2024 | 0.015 | 93.950 | 0 | 41,157,500 | 58.796 | ||||
19/04/2024 | 0.015 | 92.500 | 0 | 41,157,500 | 58.796 | ||||
18/04/2024 | 0.016 | 93.550 | 0 | 41,157,500 | 58.796 | ||||
17/04/2024 | 0.017 | 93.100 | 0 | 41,157,500 | 58.796 | ||||
16/04/2024 | 0.018 | 94.150 | 715,000 | 41,157,500 | 58.796 | 665,000 | 0.018 | ||
15/04/2024 | 0.026 | 96.750 | 0 | 40,492,500 | 57.846 | ||||
12/04/2024 | 0.028 | 97.550 | 3,280,000 | 40,492,500 | 57.846 | 1,682,500 | 0.027 | ||
11/04/2024 | 0.042 | 100.800 | 0 | 38,810,000 | 55.443 | ||||
10/04/2024 | 0.048 | 102.000 | 2,435,000 | 38,810,000 | 55.443 | 2,237,500 | 0.051 | ||
09/04/2024 | 0.041 | 100.100 | 350,000 | 36,572,500 | 52.246 | 95,000 | 0.041 | ||
08/04/2024 | 0.058 | 103.500 | 0 | 36,477,500 | 52.111 | ||||
05/04/2024 | 0.068 | 105.100 | 500,000 | 36,477,500 | 52.111 | ||||
03/04/2024 | 0.062 | 104.000 | 0 | 36,477,500 | 52.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |