Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23248 JPKUASO@EC2509A (CALL)
Nominal 
0.228 -0.002 (-0.870%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.230 | 53.500 | 2,700,000 | 2,935,000 | 4.193 | 1,425,000 | 0.207 | 1,155,000 | 0.206 |
| 13/02/2025 | 0.179 | 49.700 | 13,655,000 | 3,205,000 | 4.579 | 6,880,000 | 0.204 | 6,550,000 | 0.208 |
| 12/02/2025 | 0.143 | 46.750 | 545,000 | 3,535,000 | 5.050 | 320,000 | 0.141 | 225,000 | 0.140 |
| 11/02/2025 | 0.133 | 45.800 | 735,000 | 3,630,000 | 5.186 | 160,000 | 0.144 | 575,000 | 0.143 |
| 10/02/2025 | 0.154 | 47.650 | 780,000 | 3,215,000 | 4.593 | 350,000 | 0.155 | 220,000 | 0.156 |
| 07/02/2025 | 0.136 | 46.300 | 1,390,000 | 3,345,000 | 4.779 | 610,000 | 0.139 | 775,000 | 0.140 |
| 06/02/2025 | 0.133 | 45.550 | 1,280,000 | 3,180,000 | 4.543 | 970,000 | 0.127 | 310,000 | 0.121 |
| 05/02/2025 | 0.127 | 45.400 | 1,370,000 | 3,840,000 | 5.486 | 625,000 | 0.125 | 745,000 | 0.120 |
| 04/02/2025 | 0.114 | 44.100 | 1,025,000 | 3,720,000 | 5.314 | 715,000 | 0.104 | 310,000 | 0.102 |
| 03/02/2025 | 0.091 | 41.650 | 80,115,000 | 4,125,000 | 5.893 | 40,000,000 | 0.087 | 40,115,000 | 0.087 |
| 28/01/2025 | 0.097 | 42.100 | 0 | 4,010,000 | 5.729 | ||||
| 27/01/2025 | 0.097 | 42.100 | 595,000 | 4,010,000 | 5.729 | 15,000 | 0.102 | 580,000 | 0.097 |
| 24/01/2025 | 0.084 | 40.550 | 0 | 3,445,000 | 4.921 | ||||
| 23/01/2025 | 0.081 | 40.100 | 440,000 | 3,445,000 | 4.921 | 440,000 | 0.086 | ||
| 22/01/2025 | 0.084 | 40.450 | 140,000 | 3,885,000 | 5.550 | 140,000 | 0.084 | ||
| 21/01/2025 | 0.094 | 41.500 | 145,000 | 4,025,000 | 5.750 | 5,000 | 0.093 | 100,000 | 0.092 |
| 20/01/2025 | 0.095 | 41.400 | 270,000 | 3,930,000 | 5.614 | 70,000 | 0.096 | 200,000 | 0.098 |
| 17/01/2025 | 0.089 | 40.750 | 0 | 3,800,000 | 5.429 | ||||
| 16/01/2025 | 0.089 | 40.800 | 110,000 | 3,800,000 | 5.429 | 10,000 | 0.088 | 100,000 | 0.094 |
| 15/01/2025 | 0.084 | 40.200 | 535,000 | 3,710,000 | 5.300 | 135,000 | 0.084 | 400,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |