23245 DSTRAHK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23245 DSTRAHK@EC2609A (CALL)

Nominal

0.147 +0.009 (+6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.138	25.360	4,810,000	1,395,000	3.488	2,465,000	0.127	2,310,000	0.123
23/03/2026	0.112	24.700	300,000	1,550,000	3.875			300,000	0.113
20/03/2026	0.145	25.560	190,000	1,250,000	3.125	60,000	0.145	130,000	0.146
19/03/2026	0.156	25.760	240,000	1,180,000	2.950			240,000	0.161
18/03/2026	0.184	26.280	70,000	940,000	2.350	25,000	0.185	45,000	0.176
17/03/2026	0.178	26.200	230,000	920,000	2.300	170,000	0.190	60,000	0.178
16/03/2026	0.175	26.120	30,000	1,030,000	2.575			25,000	0.175
13/03/2026	0.162	25.720	0	1,005,000	2.512
12/03/2026	0.172	26.040	95,000	1,005,000	2.512			95,000	0.168
11/03/2026	0.180	26.100	220,000	910,000	2.275	110,000	0.185	110,000	0.185
10/03/2026	0.180	26.180	50,000	910,000	2.275	50,000	0.175
09/03/2026	0.155	25.620	65,000	960,000	2.400	30,000	0.152	30,000	0.141
06/03/2026	0.174	25.920	205,000	960,000	2.400	205,000	0.165
05/03/2026	0.157	25.500	460,000	1,165,000	2.912	315,000	0.166	115,000	0.158
04/03/2026	0.150	25.500	475,000	1,365,000	3.412			475,000	0.143
03/03/2026	0.177	25.960	300,000	890,000	2.225			300,000	0.184
02/03/2026	0.192	26.280	70,000	590,000	1.475			70,000	0.194
27/02/2026	0.225	26.900	205,000	520,000	1.300	105,000	0.224	100,000	0.215
26/02/2026	0.213	26.580	115,000	525,000	1.312			115,000	0.221
25/02/2026	0.232	26.980	25,000	410,000	1.025	25,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.