Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.046 | 220.000 | 15,150,000 | 1,070,000 | 1.530 | 7,670,000 | 0.048 | 7,480,000 | 0.048 |
19/04/2024 | 0.037 | 214.600 | 11,190,000 | 1,260,000 | 1.800 | 5,630,000 | 0.036 | 5,560,000 | 0.035 |
18/04/2024 | 0.043 | 218.600 | 11,540,000 | 1,330,000 | 1.900 | 4,670,000 | 0.044 | 5,330,000 | 0.040 |
17/04/2024 | 0.039 | 215.600 | 6,400,000 | 670,000 | 0.960 | 2,740,000 | 0.039 | 510,000 | 0.040 |
16/04/2024 | 0.041 | 217.600 | 8,590,000 | 2,900,000 | 4.140 | 3,230,000 | 0.041 | 4,290,000 | 0.043 |
15/04/2024 | 0.054 | 224.400 | 24,410,000 | 1,840,000 | 2.630 | 11,110,000 | 0.057 | 10,480,000 | 0.057 |
12/04/2024 | 0.063 | 228.200 | 26,590,000 | 2,470,000 | 3.530 | 11,740,000 | 0.069 | 12,900,000 | 0.069 |
11/04/2024 | 0.077 | 234.000 | 12,860,000 | 1,310,000 | 1.870 | 5,800,000 | 0.073 | 6,530,000 | 0.073 |
10/04/2024 | 0.078 | 234.600 | 7,840,000 | 580,000 | 0.830 | 3,850,000 | 0.074 | 3,720,000 | 0.074 |
09/04/2024 | 0.071 | 231.200 | 6,200,000 | 710,000 | 1.010 | 2,780,000 | 0.071 | 2,970,000 | 0.071 |
08/04/2024 | 0.064 | 228.200 | 6,070,000 | 520,000 | 0.740 | 2,880,000 | 0.065 | 3,070,000 | 0.064 |
05/04/2024 | 0.061 | 226.400 | 250,000 | 330,000 | 0.470 | 250,000 | 0.059 | ||
03/04/2024 | 0.069 | 228.400 | 0 | 80,000 | 0.110 | ||||
02/04/2024 | 0.081 | 234.000 | 0 | 80,000 | 0.110 | ||||
28/03/2024 | 0.068 | 227.800 | 700,000 | 80,000 | 0.110 | 700,000 | 0.071 | ||
27/03/2024 | 0.072 | 228.800 | 40,000 | 780,000 | 1.110 | 40,000 | 0.078 | ||
26/03/2024 | 0.082 | 233.000 | 0 | 740,000 | 1.060 | ||||
25/03/2024 | 0.082 | 231.600 | 200,000 | 740,000 | 1.060 | 200,000 | 0.085 | ||
22/03/2024 | 0.102 | 238.200 | 0 | 540,000 | 0.770 | ||||
21/03/2024 | 0.113 | 242.000 | 0 | 540,000 | 0.770 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |