Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.510 | 11.940 | 0 | 267,500 | 0.380 | ||||
29/04/2024 | 0.470 | 11.700 | 0 | 267,500 | 0.380 | ||||
26/04/2024 | 0.465 | 11.600 | 0 | 267,500 | 0.380 | ||||
25/04/2024 | 0.490 | 11.820 | 0 | 267,500 | 0.380 | ||||
24/04/2024 | 0.410 | 11.220 | 480,000 | 267,500 | 0.380 | 240,000 | 0.390 | 240,000 | 0.385 |
23/04/2024 | 0.355 | 10.780 | 0 | 267,500 | 0.380 | ||||
22/04/2024 | 0.300 | 10.340 | 0 | 267,500 | 0.380 | ||||
19/04/2024 | 0.395 | 11.020 | 0 | 267,500 | 0.380 | ||||
18/04/2024 | 0.400 | 11.120 | 0 | 267,500 | 0.380 | ||||
17/04/2024 | 0.390 | 11.040 | 480,000 | 267,500 | 0.380 | 240,000 | 0.380 | 240,000 | 0.380 |
16/04/2024 | 0.390 | 10.960 | 0 | 267,500 | 0.380 | ||||
15/04/2024 | 0.465 | 11.500 | 0 | 267,500 | 0.380 | ||||
12/04/2024 | 0.440 | 11.380 | 12,500 | 267,500 | 0.380 | 12,500 | 0.441 | ||
11/04/2024 | 0.480 | 11.620 | 805,000 | 280,000 | 0.400 | 400,000 | 0.478 | 405,000 | 0.473 |
10/04/2024 | 0.460 | 11.520 | 415,000 | 275,000 | 0.390 | 210,000 | 0.452 | 202,500 | 0.438 |
09/04/2024 | 0.345 | 10.640 | 1,530,000 | 282,500 | 0.400 | 830,000 | 0.328 | 700,000 | 0.331 |
08/04/2024 | 0.246 | 9.790 | 5,425,000 | 412,500 | 0.590 | 2,655,000 | 0.236 | 2,765,000 | 0.238 |
05/04/2024 | 0.188 | 9.170 | 4,280,000 | 302,500 | 0.430 | 2,140,000 | 0.183 | 2,140,000 | 0.183 |
03/04/2024 | 0.198 | 9.280 | 6,670,000 | 302,500 | 0.430 | 3,330,000 | 0.208 | 3,340,000 | 0.209 |
02/04/2024 | 0.195 | 9.340 | 44,000,000 | 292,500 | 0.420 | 22,010,000 | 0.211 | 21,980,000 | 0.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 10:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |