Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.161 | 17,524.060 | 1,430,000 | 1,570,000 | 0.520 | 1,430,000 | 0.166 | ||
05/07/2024 | 0.181 | 17,799.610 | 0 | 140,000 | 0.050 | ||||
04/07/2024 | 0.203 | 18,028.280 | 0 | 140,000 | 0.050 | ||||
03/07/2024 | 0.194 | 17,978.570 | 0 | 140,000 | 0.050 | ||||
02/07/2024 | 0.173 | 17,769.140 | 0 | 140,000 | 0.050 | ||||
28/06/2024 | 0.172 | 17,718.610 | 0 | 140,000 | 0.050 | ||||
27/06/2024 | 0.172 | 17,716.470 | 50,000 | 140,000 | 0.050 | 50,000 | 0.170 | ||
26/06/2024 | 0.203 | 18,089.930 | 0 | 90,000 | 0.030 | ||||
25/06/2024 | 0.200 | 18,072.900 | 0 | 90,000 | 0.030 | ||||
24/06/2024 | 0.201 | 18,027.710 | 10,000 | 90,000 | 0.030 | 10,000 | 0.180 | ||
21/06/2024 | 0.202 | 18,028.520 | 0 | 80,000 | 0.030 | ||||
20/06/2024 | 0.227 | 18,335.320 | 0 | 80,000 | 0.030 | ||||
19/06/2024 | 0.239 | 18,430.390 | 20,000 | 80,000 | 0.030 | 20,000 | 0.234 | ||
18/06/2024 | 0.199 | 17,915.550 | 0 | 100,000 | 0.030 | ||||
17/06/2024 | 0.204 | 17,936.120 | 0 | 100,000 | 0.030 | ||||
14/06/2024 | 0.212 | 17,941.780 | 0 | 100,000 | 0.030 | ||||
13/06/2024 | 0.226 | 18,112.630 | 0 | 100,000 | 0.030 | ||||
12/06/2024 | 0.211 | 17,937.840 | 0 | 100,000 | 0.030 | ||||
11/06/2024 | 0.235 | 18,176.340 | 0 | 100,000 | 0.030 | ||||
07/06/2024 | 0.248 | 18,366.950 | 20,000 | 100,000 | 0.030 | 20,000 | 0.249 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 13:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |