Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2024 | 0.062 | 29.600 | 2,300,000 | 1,745,000 | 2.617 | 1,250,000 | 0.062 | 1,050,000 | 0.064 |
09/07/2024 | 0.056 | 29.000 | 200,000 | 1,945,000 | 2.917 | 200,000 | 0.057 | ||
08/07/2024 | 0.062 | 29.650 | 800,000 | 1,745,000 | 2.617 | 400,000 | 0.064 | 400,000 | 0.067 |
05/07/2024 | 0.070 | 30.400 | 500,000 | 1,745,000 | 2.617 | 250,000 | 0.069 | 250,000 | 0.072 |
04/07/2024 | 0.080 | 31.350 | 550,000 | 1,745,000 | 2.617 | 300,000 | 0.078 | 250,000 | 0.090 |
03/07/2024 | 0.068 | 30.100 | 250,000 | 1,795,000 | 2.692 | 100,000 | 0.069 | 150,000 | 0.070 |
02/07/2024 | 0.068 | 29.850 | 400,000 | 1,745,000 | 2.617 | 200,000 | 0.068 | 200,000 | 0.075 |
28/06/2024 | 0.068 | 29.550 | 800,000 | 1,745,000 | 2.617 | 400,000 | 0.070 | 400,000 | 0.070 |
27/06/2024 | 0.078 | 30.650 | 1,000,000 | 1,745,000 | 2.617 | 500,000 | 0.080 | 500,000 | 0.081 |
26/06/2024 | 0.078 | 31.000 | 1,000,000 | 1,745,000 | 2.617 | 500,000 | 0.081 | 500,000 | 0.082 |
25/06/2024 | 0.076 | 30.500 | 1,900,000 | 1,745,000 | 2.617 | 1,200,000 | 0.078 | 700,000 | 0.078 |
24/06/2024 | 0.074 | 30.400 | 610,000 | 2,245,000 | 3.367 | 310,000 | 0.073 | 300,000 | 0.075 |
21/06/2024 | 0.070 | 29.450 | 400,000 | 2,255,000 | 3.382 | 200,000 | 0.071 | 200,000 | 0.070 |
20/06/2024 | 0.070 | 29.400 | 0 | 2,255,000 | 3.382 | ||||
19/06/2024 | 0.072 | 29.850 | 900,000 | 2,255,000 | 3.382 | 450,000 | 0.070 | 450,000 | 0.070 |
18/06/2024 | 0.064 | 28.350 | 1,150,000 | 2,255,000 | 3.382 | 650,000 | 0.065 | 500,000 | 0.065 |
17/06/2024 | 0.063 | 28.350 | 150,000 | 2,405,000 | 3.607 | 150,000 | 0.063 | ||
14/06/2024 | 0.068 | 28.700 | 960,000 | 2,255,000 | 3.382 | 450,000 | 0.068 | 510,000 | 0.068 |
13/06/2024 | 0.069 | 29.050 | 510,000 | 2,195,000 | 3.292 | 250,000 | 0.075 | 260,000 | 0.074 |
12/06/2024 | 0.074 | 29.500 | 1,865,000 | 2,185,000 | 3.277 | 900,000 | 0.076 | 965,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |