| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.188 | 7.430 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.186 | 7.400 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.185 | 7.410 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.205 | 7.500 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.189 | 7.410 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.189 | 7.400 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.203 | 7.500 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.198 | 7.410 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.179 | 7.330 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.179 | 7.300 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.185 | 7.220 | 160,000 | 0 | 0.000 | 80,000 | 0.185 | 80,000 | 0.183 |
| 08/12/2025 | 7.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |