23199 UB-HSI @EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23199 UB-HSI @EC2410A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2024	0.305	17,641.000	0	2,190,000	0.730
21/08/2024	0.285	17,391.010	0	2,190,000	0.730
20/08/2024	0.295	17,511.080	0	2,190,000	0.730
19/08/2024	0.300	17,569.570	0	2,190,000	0.730
16/08/2024	0.285	17,430.160	0	2,190,000	0.730
15/08/2024	0.250	17,109.140	0	2,190,000	0.730
14/08/2024	0.255	17,113.360	0	2,190,000	0.730
13/08/2024	0.255	17,174.060	0	2,190,000	0.730
12/08/2024	0.250	17,111.650	0	2,190,000	0.730
09/08/2024	0.250	17,090.230	0	2,190,000	0.730
08/08/2024	0.227	16,891.830	0	2,190,000	0.730
07/08/2024	0.225	16,877.860	100,000	2,190,000	0.730	100,000	0.222
06/08/2024	0.210	16,647.340	0	2,290,000	0.760
05/08/2024	0.215	16,698.360	120,000	2,290,000	0.760			120,000	0.196
02/08/2024	0.237	16,945.510	0	2,170,000	0.720
01/08/2024	0.285	17,304.960	100,000	2,170,000	0.720	100,000	0.285
31/07/2024	0.290	17,344.600	0	2,270,000	0.760
30/07/2024	0.245	17,002.910	0	2,270,000	0.760
29/07/2024	0.275	17,238.340	0	2,270,000	0.760
26/07/2024	0.255	17,021.310	0	2,270,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/08/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.