Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.112 | 21.100 | 0 | 130,000 | 0.330 | ||||
28/06/2024 | 0.112 | 20.950 | 0 | 130,000 | 0.330 | ||||
27/06/2024 | 0.118 | 21.150 | 0 | 130,000 | 0.330 | ||||
26/06/2024 | 0.124 | 21.350 | 0 | 130,000 | 0.330 | ||||
25/06/2024 | 0.119 | 21.300 | 1,800,000 | 130,000 | 0.330 | 900,000 | 0.122 | 900,000 | 0.122 |
24/06/2024 | 0.131 | 21.500 | 0 | 130,000 | 0.330 | ||||
21/06/2024 | 0.126 | 21.200 | 0 | 130,000 | 0.330 | ||||
20/06/2024 | 0.142 | 21.650 | 0 | 130,000 | 0.330 | ||||
19/06/2024 | 0.156 | 21.950 | 0 | 130,000 | 0.330 | ||||
18/06/2024 | 0.133 | 21.350 | 10,000 | 130,000 | 0.330 | 10,000 | 0.133 | ||
17/06/2024 | 0.138 | 21.450 | 0 | 140,000 | 0.350 | ||||
14/06/2024 | 0.143 | 21.450 | 1,610,000 | 140,000 | 0.350 | 800,000 | 0.147 | 810,000 | 0.148 |
13/06/2024 | 0.156 | 21.900 | 0 | 130,000 | 0.330 | ||||
12/06/2024 | 0.159 | 21.850 | 120,000 | 130,000 | 0.330 | 120,000 | 0.160 | ||
11/06/2024 | 0.163 | 22.000 | 240,000 | 10,000 | 0.030 | 120,000 | 0.163 | 120,000 | 0.165 |
07/06/2024 | 0.202 | 22.750 | 0 | 10,000 | 0.030 | ||||
06/06/2024 | 0.209 | 22.950 | 440,000 | 10,000 | 0.030 | 220,000 | 0.201 | 220,000 | 0.203 |
05/06/2024 | 0.217 | 23.000 | 5,440,000 | 10,000 | 0.030 | 2,720,000 | 0.221 | 2,720,000 | 0.220 |
04/06/2024 | 0.250 | 23.600 | 0 | 10,000 | 0.030 | ||||
03/06/2024 | 0.239 | 23.450 | 100,000 | 10,000 | 0.030 | 100,000 | 0.239 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 17:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |